PREVIEW / etf_30min / 2006-10-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-12.parquet
  size:    84 KB
  rows:    2,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-12 06:00:00	SPY	ETF	135.15	135.15	135.15	135.15	900.0
2006-10-12 07:30:00	SPY	ETF	135.25	135.27	135.24	135.26	60900.0
2006-10-12 08:00:00	SPY	ETF	135.31	135.37	135.24	135.34	1166900.0
2006-10-12 08:30:00	SPY	ETF	135.33	135.49	135.27	135.47	1066900.0
2006-10-12 09:00:00	SPY	ETF	135.47	135.52	135.44	135.48	326800.0
2006-10-12 09:30:00	SPY	ETF	135.45	135.6	135.4	135.48	6101500.0
2006-10-12 10:00:00	SPY	ETF	135.48	135.73	135.45	135.67	3753800.0
2006-10-12 10:30:00	SPY	ETF	135.67	135.75	135.56	135.66	3750400.0
2006-10-12 11:00:00	SPY	ETF	135.67	135.91	135.6	135.86	5250900.0
2006-10-12 11:30:00	SPY	ETF	135.86	135.93	135.8	135.83	4607200.0
2006-10-12 12:00:00	SPY	ETF	135.82	135.87	135.74	135.77	2930500.0
2006-10-12 12:30:00	SPY	ETF	135.77	135.86	135.75	135.8	2069500.0
2006-10-12 13:00:00	SPY	ETF	135.81	135.85	135.7	135.8	1557900.0
2006-10-12 13:30:00	SPY	ETF	135.79	135.89	135.72	135.85	1892900.0
2006-10-12 14:00:00	SPY	ETF	135.85	136.1	135.82	136.01	6893300.0
2006-10-12 14:30:00	SPY	ETF	136.03	136.12	135.98	136.07	2285800.0
2006-10-12 15:00:00	SPY	ETF	136.07	136.39	135.99	136.3	6199600.0
2006-10-12 15:30:00	SPY	ETF	136.3	136.32	136.24	136.26	5226700.0
2006-10-12 16:00:00	SPY	ETF	136.27	136.34	136.2	136.3	1304200.0
2006-10-12 16:30:00	SPY	ETF	136.29	136.3	135.29	136.29	887000.0
2006-10-12 17:00:00	SPY	ETF	136.3	136.33	136.3	136.32	172200.0
2006-10-12 17:30:00	SPY	ETF	136.35	136.39	136.34	136.36	35200.0
2006-10-12 18:00:00	SPY	ETF	136.33	136.33	136.28	136.29	14300.0
2006-10-12 19:00:00	SPY	ETF	136.33	136.33	136.33	136.33	500.0
2006-10-12 19:30:00	SPY	ETF	136.33	136.33	136.33	136.33	13200.0
2006-10-12 09:30:00	QQQ	ETF	41.76	41.83	41.7	41.76	10713900.0
2006-10-12 10:00:00	QQQ	ETF	41.76	41.88	41.74	41.82	5232000.0
2006-10-12 10:30:00	QQQ	ETF	41.82	41.87	41.75	41.78	5172000.0
2006-10-12 11:00:00	QQQ	ETF	41.78	41.85	41.73	41.82	5751400.0
2006-10-12 11:30:00	QQQ	ETF	41.82	41.87	41.79	41.82	3044600.0
2006-10-12 12:00:00	QQQ	ETF	41.82	41.85	41.8	41.82	2914500.0
2006-10-12 12:30:00	QQQ	ETF	41.82	41.87	41.78	41.82	3746600.0
2006-10-12 13:00:00	QQQ	ETF	41.82	41.85	41.76	41.8	3069500.0
2006-10-12 13:30:00	QQQ	ETF	41.79	41.86	41.77	41.85	3122300.0
2006-10-12 14:00:00	QQQ	ETF	41.84	41.99	41.84	41.96	11083200.0
2006-10-12 14:30:00	QQQ	ETF	41.95	42.01	41.93	41.96	4890700.0
2006-10-12 15:00:00	QQQ	ETF	41.97	42.24	41.95	42.2	13418100.0
2006-10-12 15:30:00	QQQ	ETF	42.2	42.25	42.16	42.2	11507300.0
2006-10-12 08:00:00	IWM	ETF	73.92	73.96	73.92	73.95	31400.0
2006-10-12 08:30:00	IWM	ETF	73.92	74.1	73.92	74.1	81900.0
2006-10-12 09:00:00	IWM	ETF	74.1	74.11	74.06	74.08	76900.0
2006-10-12 09:30:00	IWM	ETF	74.08	74.4	74.08	74.35	5740700.0
2006-10-12 10:00:00	IWM	ETF	74.35	74.54	74.28	74.46	4676300.0
2006-10-12 10:30:00	IWM	ETF	74.47	74.63	74.37	74.53	3382900.0
2006-10-12 11:00:00	IWM	ETF	74.53	74.7	74.45	74.56	2707100.0
2006-10-12 11:30:00	IWM	ETF	74.57	74.67	74.51	74.55	1175000.0
2006-10-12 12:00:00	IWM	ETF	74.55	74.59	74.47	74.56	1022200.0
2006-10-12 12:30:00	IWM	ETF	74.56	74.71	74.55	74.63	1132300.0
2006-10-12 13:00:00	IWM	ETF	74.64	74.66	74.52	74.57	2665300.0
2006-10-12 13:30:00	IWM	ETF	74.57	74.58	74.41	74.52	1526700.0

> showing 50 of 2,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time