PREVIEW / etf_30min / 2006-10-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-13.parquet
  size:    83 KB
  rows:    2,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 06:00:00	SPY	ETF	136.35	136.35	136.35	136.35	1000.0
2006-10-13 06:30:00	SPY	ETF	136.23	136.23	136.23	136.23	10000.0
2006-10-13 07:00:00	SPY	ETF	136.24	136.24	136.2	136.2	13900.0
2006-10-13 07:30:00	SPY	ETF	136.23	136.25	136.18	136.23	432900.0
2006-10-13 08:00:00	SPY	ETF	136.22	136.31	136.18	136.22	300500.0
2006-10-13 08:30:00	SPY	ETF	136.2	136.23	136.08	136.12	1372200.0
2006-10-13 09:00:00	SPY	ETF	136.13	136.27	136.13	136.15	225100.0
2006-10-13 09:30:00	SPY	ETF	136.16	136.33	136.11	136.16	5645400.0
2006-10-13 10:00:00	SPY	ETF	136.16	136.27	136.04	136.16	5664700.0
2006-10-13 10:30:00	SPY	ETF	136.16	136.29	136.14	136.22	3926400.0
2006-10-13 11:00:00	SPY	ETF	136.21	136.25	136.08	136.17	2573800.0
2006-10-13 11:30:00	SPY	ETF	136.17	136.27	136.11	136.22	2863600.0
2006-10-13 12:00:00	SPY	ETF	136.22	136.4	136.2	136.35	2616200.0
2006-10-13 12:30:00	SPY	ETF	136.35	136.51	136.35	136.46	3114000.0
2006-10-13 13:00:00	SPY	ETF	136.45	136.52	136.25	136.49	1979800.0
2006-10-13 13:30:00	SPY	ETF	136.5	136.68	136.49	136.65	3440200.0
2006-10-13 14:00:00	SPY	ETF	136.63	136.71	136.45	136.45	3040600.0
2006-10-13 14:30:00	SPY	ETF	136.45	136.47	136.23	136.3	4225700.0
2006-10-13 15:00:00	SPY	ETF	136.3	136.5	136.29	136.46	1801800.0
2006-10-13 15:30:00	SPY	ETF	136.46	136.58	136.39	136.56	4549900.0
2006-10-13 16:00:00	SPY	ETF	136.58	136.61	136.52	136.59	2155800.0
2006-10-13 16:30:00	SPY	ETF	136.59	136.59	136.56	136.57	3046700.0
2006-10-13 17:00:00	SPY	ETF	136.56	136.6	136.52	136.52	18100.0
2006-10-13 17:30:00	SPY	ETF	136.6	136.6	136.52	136.52	300.0
2006-10-13 18:00:00	SPY	ETF	136.58	136.58	136.58	136.58	500.0
2006-10-13 18:30:00	SPY	ETF	136.58	136.58	136.58	136.58	800.0
2006-10-13 19:30:00	SPY	ETF	136.58	136.58	136.58	136.58	200.0
2006-10-13 09:30:00	QQQ	ETF	42.22	42.36	42.14	42.26	10865400.0
2006-10-13 10:00:00	QQQ	ETF	42.27	42.33	42.21	42.26	7232300.0
2006-10-13 10:30:00	QQQ	ETF	42.27	42.38	42.25	42.33	6365100.0
2006-10-13 11:00:00	QQQ	ETF	42.33	42.35	42.24	42.28	6675300.0
2006-10-13 11:30:00	QQQ	ETF	42.28	42.33	42.25	42.3	2605100.0
2006-10-13 12:00:00	QQQ	ETF	42.3	42.36	42.28	42.35	1751400.0
2006-10-13 12:30:00	QQQ	ETF	42.35	42.43	42.34	42.4	3476200.0
2006-10-13 13:00:00	QQQ	ETF	42.4	42.47	42.38	42.46	3290300.0
2006-10-13 13:30:00	QQQ	ETF	42.47	42.52	42.44	42.46	5525400.0
2006-10-13 14:00:00	QQQ	ETF	42.46	42.5	42.4	42.41	3482900.0
2006-10-13 14:30:00	QQQ	ETF	42.41	42.42	42.32	42.37	6337600.0
2006-10-13 15:00:00	QQQ	ETF	42.36	42.44	42.35	42.41	3870200.0
2006-10-13 15:30:00	QQQ	ETF	42.41	42.46	42.35	42.42	7568500.0
2006-10-13 07:00:00	IWM	ETF	75.0	75.0	75.0	75.0	700.0
2006-10-13 08:00:00	IWM	ETF	75.25	75.3	75.24	75.24	4500.0
2006-10-13 08:30:00	IWM	ETF	75.3	75.3	75.18	75.22	75400.0
2006-10-13 09:00:00	IWM	ETF	75.24	75.36	75.24	75.3	100400.0
2006-10-13 09:30:00	IWM	ETF	75.3	75.51	75.13	75.37	5633100.0
2006-10-13 10:00:00	IWM	ETF	75.37	75.64	75.31	75.51	4973700.0
2006-10-13 10:30:00	IWM	ETF	75.51	75.79	75.5	75.68	5727900.0
2006-10-13 11:00:00	IWM	ETF	75.68	75.71	75.46	75.51	4263800.0
2006-10-13 11:30:00	IWM	ETF	75.51	75.69	75.46	75.57	3588100.0
2006-10-13 12:00:00	IWM	ETF	75.57	75.71	75.52	75.66	1507700.0

> showing 50 of 2,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time