PREVIEW / etf_30min / 2006-10-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-16.parquet
  size:    82 KB
  rows:    2,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 07:00:00	SPY	ETF	136.68	136.68	136.68	136.68	4000.0
2006-10-16 07:30:00	SPY	ETF	136.69	136.69	136.64	136.65	9600.0
2006-10-16 08:00:00	SPY	ETF	136.67	136.7	136.65	136.68	909200.0
2006-10-16 08:30:00	SPY	ETF	136.67	136.71	136.51	136.51	130500.0
2006-10-16 09:00:00	SPY	ETF	136.52	136.56	136.49	136.51	361000.0
2006-10-16 09:30:00	SPY	ETF	136.52	136.63	136.42	136.56	5201700.0
2006-10-16 10:00:00	SPY	ETF	136.57	136.73	136.56	136.72	5182500.0
2006-10-16 10:30:00	SPY	ETF	136.71	136.73	136.55	136.57	3133900.0
2006-10-16 11:00:00	SPY	ETF	136.57	136.69	136.54	136.66	1931700.0
2006-10-16 11:30:00	SPY	ETF	136.67	136.73	136.62	136.7	1273200.0
2006-10-16 12:00:00	SPY	ETF	136.7	136.77	136.6	136.68	1387400.0
2006-10-16 12:30:00	SPY	ETF	136.67	136.74	136.65	136.66	2622900.0
2006-10-16 13:00:00	SPY	ETF	136.66	136.87	136.66	136.81	2731600.0
2006-10-16 13:30:00	SPY	ETF	136.82	136.94	136.81	136.89	2155300.0
2006-10-16 14:00:00	SPY	ETF	136.89	136.91	136.82	136.87	1811000.0
2006-10-16 14:30:00	SPY	ETF	136.87	136.94	136.84	136.89	2021300.0
2006-10-16 15:00:00	SPY	ETF	136.89	137.03	136.85	137.0	1698900.0
2006-10-16 15:30:00	SPY	ETF	136.99	137.05	136.89	136.89	4751700.0
2006-10-16 16:00:00	SPY	ETF	136.89	136.93	136.81	136.92	1340500.0
2006-10-16 16:30:00	SPY	ETF	136.86	136.86	136.78	136.82	189900.0
2006-10-16 17:00:00	SPY	ETF	136.8	136.82	136.74	136.77	151200.0
2006-10-16 17:30:00	SPY	ETF	136.8	136.8	136.8	136.8	1200.0
2006-10-16 18:00:00	SPY	ETF	136.76	136.82	136.76	136.82	200.0
2006-10-16 18:30:00	SPY	ETF	136.79	136.79	136.75	136.75	50000.0
2006-10-16 09:30:00	QQQ	ETF	42.43	42.52	42.4	42.46	7187900.0
2006-10-16 10:00:00	QQQ	ETF	42.45	42.59	42.44	42.54	6796000.0
2006-10-16 10:30:00	QQQ	ETF	42.53	42.55	42.46	42.48	5771400.0
2006-10-16 11:00:00	QQQ	ETF	42.49	42.52	42.47	42.49	2675600.0
2006-10-16 11:30:00	QQQ	ETF	42.49	42.52	42.46	42.49	1839400.0
2006-10-16 12:00:00	QQQ	ETF	42.48	42.51	42.46	42.49	2947200.0
2006-10-16 12:30:00	QQQ	ETF	42.49	42.5	42.46	42.48	1408900.0
2006-10-16 13:00:00	QQQ	ETF	42.49	42.56	42.47	42.51	2752100.0
2006-10-16 13:30:00	QQQ	ETF	42.52	42.62	42.51	42.59	4994100.0
2006-10-16 14:00:00	QQQ	ETF	42.6	42.6	42.49	42.5	2675400.0
2006-10-16 14:30:00	QQQ	ETF	42.5	42.55	42.47	42.47	6586900.0
2006-10-16 15:00:00	QQQ	ETF	42.48	42.54	42.46	42.51	3628200.0
2006-10-16 15:30:00	QQQ	ETF	42.51	42.53	42.45	42.46	7657600.0
2006-10-16 08:00:00	IWM	ETF	76.02	76.06	76.01	76.01	6300.0
2006-10-16 08:30:00	IWM	ETF	76.02	76.02	75.92	75.92	25400.0
2006-10-16 09:00:00	IWM	ETF	75.9	75.9	75.82	75.88	27800.0
2006-10-16 09:30:00	IWM	ETF	75.88	76.09	75.69	76.04	5369500.0
2006-10-16 10:00:00	IWM	ETF	76.04	76.43	76.03	76.4	6390300.0
2006-10-16 10:30:00	IWM	ETF	76.4	76.41	76.15	76.19	2775300.0
2006-10-16 11:00:00	IWM	ETF	76.17	76.36	76.16	76.3394	5471700.0
2006-10-16 11:30:00	IWM	ETF	76.33	76.42	76.26	76.35	3377600.0
2006-10-16 12:00:00	IWM	ETF	76.3575	76.41	76.23	76.3	1279900.0
2006-10-16 12:30:00	IWM	ETF	76.3	76.35	76.24	76.3	1409500.0
2006-10-16 13:00:00	IWM	ETF	76.31	76.44	76.28	76.41	2061800.0
2006-10-16 13:30:00	IWM	ETF	76.41	76.5	76.41	76.43	2992700.0
2006-10-16 14:00:00	IWM	ETF	76.44	76.47	76.33	76.38	1687500.0

> showing 50 of 2,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time