PREVIEW / etf_30min / 2006-10-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-17.parquet
  size:    86 KB
  rows:    3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:30:00	SPY	ETF	136.54	136.54	136.52	136.52	3000.0
2006-10-17 07:00:00	SPY	ETF	136.54	136.55	136.49	136.53	10000.0
2006-10-17 07:30:00	SPY	ETF	136.6	136.6	136.5	136.53	31100.0
2006-10-17 08:00:00	SPY	ETF	136.57	136.6	136.47	136.52	1476600.0
2006-10-17 08:30:00	SPY	ETF	136.5	136.52	136.26	136.46	4257200.0
2006-10-17 09:00:00	SPY	ETF	136.46	136.51	136.43	136.45	416000.0
2006-10-17 09:30:00	SPY	ETF	136.47	136.47	136.04	136.15	13699900.0
2006-10-17 10:00:00	SPY	ETF	136.16	136.21	136.03	136.09	5082700.0
2006-10-17 10:30:00	SPY	ETF	136.09	136.12	135.94	136.07	4351100.0
2006-10-17 11:00:00	SPY	ETF	136.07	136.07	135.74	135.78	8760900.0
2006-10-17 11:30:00	SPY	ETF	135.78	135.84	135.67	135.73	4984700.0
2006-10-17 12:00:00	SPY	ETF	135.7	136.07	135.69	136.03	4418900.0
2006-10-17 12:30:00	SPY	ETF	136.0301	136.1	135.97	136.07	2052700.0
2006-10-17 13:00:00	SPY	ETF	136.06	136.24	136.02	136.06	5093300.0
2006-10-17 13:30:00	SPY	ETF	136.06	136.34	136.03	136.29	4120000.0
2006-10-17 14:00:00	SPY	ETF	136.29	136.31	136.06	136.1	4599700.0
2006-10-17 14:30:00	SPY	ETF	136.11	136.41	136.1	136.36	4644800.0
2006-10-17 15:00:00	SPY	ETF	136.36	136.62	136.36	136.59	7320900.0
2006-10-17 15:30:00	SPY	ETF	136.59	136.7	136.32	136.45	8329600.0
2006-10-17 16:00:00	SPY	ETF	136.45	136.58	136.35	136.58	1212800.0
2006-10-17 16:30:00	SPY	ETF	136.52	136.58	136.43	136.43	180400.0
2006-10-17 17:00:00	SPY	ETF	136.44	136.5	136.15	136.5	313400.0
2006-10-17 17:30:00	SPY	ETF	136.55	136.63	136.53	136.57	24700.0
2006-10-17 18:00:00	SPY	ETF	136.55	136.56	136.49	136.56	342900.0
2006-10-17 18:30:00	SPY	ETF	136.51	136.51	136.48	136.48	1100.0
2006-10-17 19:00:00	SPY	ETF	136.5	136.5	136.5	136.5	400.0
2006-10-17 19:30:00	SPY	ETF	136.5	136.5	136.49	136.49	400.0
2006-10-17 09:30:00	QQQ	ETF	42.17	42.2	41.89	41.97	28612600.0
2006-10-17 10:00:00	QQQ	ETF	41.97	42.0	41.86	41.91	11732300.0
2006-10-17 10:30:00	QQQ	ETF	41.92	41.92	41.81	41.9	7029700.0
2006-10-17 11:00:00	QQQ	ETF	41.9	41.91	41.78	41.79	6345900.0
2006-10-17 11:30:00	QQQ	ETF	41.79	41.84	41.76	41.78	6511300.0
2006-10-17 12:00:00	QQQ	ETF	41.78	41.96	41.77	41.93	11007200.0
2006-10-17 12:30:00	QQQ	ETF	41.93	42.0	41.9	41.97	3912500.0
2006-10-17 13:00:00	QQQ	ETF	41.98	42.06	41.9	41.94	6280700.0
2006-10-17 13:30:00	QQQ	ETF	41.93	42.08	41.93	42.06	6017500.0
2006-10-17 14:00:00	QQQ	ETF	42.06	42.07	41.94	41.95	6668100.0
2006-10-17 14:30:00	QQQ	ETF	41.96	42.07	41.93	42.04	8637900.0
2006-10-17 15:00:00	QQQ	ETF	42.04	42.15	42.03	42.15	12567000.0
2006-10-17 15:30:00	QQQ	ETF	42.15	42.19	41.99	42.01	13502000.0
2006-10-17 07:00:00	IWM	ETF	76.43	76.43	76.09	76.12	1900.0
2006-10-17 07:30:00	IWM	ETF	76.05	76.05	76.05	76.05	2000.0
2006-10-17 08:00:00	IWM	ETF	76.09	76.35	76.04	76.06	751700.0
2006-10-17 08:30:00	IWM	ETF	76.01	76.12	75.85	75.96	947300.0
2006-10-17 09:00:00	IWM	ETF	75.99	76.01	75.93	75.93	205900.0
2006-10-17 09:30:00	IWM	ETF	75.94	76.0	72.63	75.67	7967600.0
2006-10-17 10:00:00	IWM	ETF	75.67	75.75	75.57	75.63	4376700.0
2006-10-17 10:30:00	IWM	ETF	75.64	75.65	75.44	75.55	2895800.0
2006-10-17 11:00:00	IWM	ETF	75.54	75.55	75.35	75.39	4528200.0
2006-10-17 11:30:00	IWM	ETF	75.39	75.52	75.36	75.42	2706900.0

> showing 50 of 3,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time