PREVIEW / etf_30min / 2006-10-18

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-18.parquet
  size:    85 KB
  rows:    2,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:00:00	SPY	ETF	136.59	136.59	136.56	136.56	50200.0
2006-10-18 07:30:00	SPY	ETF	136.54	136.64	136.52	136.64	88600.0
2006-10-18 08:00:00	SPY	ETF	136.6	136.63	136.52	136.59	1029100.0
2006-10-18 08:30:00	SPY	ETF	136.58	137.07	136.58	137.05	6603900.0
2006-10-18 09:00:00	SPY	ETF	137.05	137.11	137.02	137.06	1463900.0
2006-10-18 09:30:00	SPY	ETF	137.04	137.37	137.02	137.06	10845500.0
2006-10-18 10:00:00	SPY	ETF	137.04	137.09	136.58	136.74	10319100.0
2006-10-18 10:30:00	SPY	ETF	136.74	136.82	136.33	136.61	13262500.0
2006-10-18 11:00:00	SPY	ETF	136.61	136.83	136.47	136.73	6026200.0
2006-10-18 11:30:00	SPY	ETF	136.72	136.91	136.65	136.73	3427600.0
2006-10-18 12:00:00	SPY	ETF	136.72	136.78	136.64	136.74	1895000.0
2006-10-18 12:30:00	SPY	ETF	136.73	136.78	136.56	136.61	2270100.0
2006-10-18 13:00:00	SPY	ETF	136.59	136.66	136.17	136.19	6500600.0
2006-10-18 13:30:00	SPY	ETF	136.19	136.36	136.1	136.33	4675600.0
2006-10-18 14:00:00	SPY	ETF	136.33	136.69	136.2	136.56	5276400.0
2006-10-18 14:30:00	SPY	ETF	136.58	136.7	136.5	136.63	2791100.0
2006-10-18 15:00:00	SPY	ETF	136.62	136.66	136.4	136.46	3422700.0
2006-10-18 15:30:00	SPY	ETF	136.46	136.66	136.44	136.59	4470300.0
2006-10-18 16:00:00	SPY	ETF	136.59	136.63	136.47	136.59	826000.0
2006-10-18 16:30:00	SPY	ETF	136.61	136.72	136.56	136.56	322100.0
2006-10-18 17:00:00	SPY	ETF	136.57	136.58	136.5	136.54	45700.0
2006-10-18 17:30:00	SPY	ETF	136.5	136.5	136.43	136.43	121100.0
2006-10-18 18:00:00	SPY	ETF	136.45	136.46	136.4	136.4	512200.0
2006-10-18 18:30:00	SPY	ETF	136.39	136.39	136.34	136.37	3300.0
2006-10-18 19:00:00	SPY	ETF	136.39	136.39	136.39	136.39	1500.0
2006-10-18 19:30:00	SPY	ETF	136.43	136.43	136.43	136.43	7900.0
2006-10-18 09:30:00	QQQ	ETF	42.22	42.31	42.08	42.09	15712600.0
2006-10-18 10:00:00	QQQ	ETF	42.1	42.12	41.88	41.94	17185800.0
2006-10-18 10:30:00	QQQ	ETF	41.94	41.99	41.71	41.83	14227200.0
2006-10-18 11:00:00	QQQ	ETF	41.84	41.94	41.75	41.87	9254500.0
2006-10-18 11:30:00	QQQ	ETF	41.87	41.96	41.84	41.88	5141300.0
2006-10-18 12:00:00	QQQ	ETF	41.89	41.91	41.83	41.88	3334300.0
2006-10-18 12:30:00	QQQ	ETF	41.89	41.91	41.83	41.85	2134000.0
2006-10-18 13:00:00	QQQ	ETF	41.86	41.9	41.68	41.68	5576800.0
2006-10-18 13:30:00	QQQ	ETF	41.69	41.78	41.65	41.77	7555800.0
2006-10-18 14:00:00	QQQ	ETF	41.77	41.93	41.69	41.87	10229800.0
2006-10-18 14:30:00	QQQ	ETF	41.87	41.91	41.78	41.83	4436400.0
2006-10-18 15:00:00	QQQ	ETF	41.84	41.86	41.73	41.75	3860200.0
2006-10-18 15:30:00	QQQ	ETF	41.76	41.83	41.74	41.8	5543200.0
2006-10-18 07:30:00	IWM	ETF	76.1	76.1	76.1	76.1	100.0
2006-10-18 08:00:00	IWM	ETF	76.17	76.19	75.97	76.13	907900.0
2006-10-18 08:30:00	IWM	ETF	76.2	76.56	76.2	76.48	1649800.0
2006-10-18 09:00:00	IWM	ETF	76.47	76.52	76.43	76.52	1308600.0
2006-10-18 09:30:00	IWM	ETF	76.52	76.8	76.4	76.41	5299700.0
2006-10-18 10:00:00	IWM	ETF	76.41	76.41	76.05	76.15	5947500.0
2006-10-18 10:30:00	IWM	ETF	76.15	76.22	75.86	76.07	2958000.0
2006-10-18 11:00:00	IWM	ETF	76.07	76.37	75.92	76.27	5582800.0
2006-10-18 11:30:00	IWM	ETF	76.28	76.4	76.15	76.25	2258300.0
2006-10-18 12:00:00	IWM	ETF	76.25	76.36	76.15	76.23	1886100.0
2006-10-18 12:30:00	IWM	ETF	76.24	76.58	75.99	76.0	1674800.0

> showing 50 of 2,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time