PREVIEW / etf_30min / 2006-10-19

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-19.parquet
  size:    82 KB
  rows:    2,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-19 07:00:00	SPY	ETF	136.45	136.67	136.41	136.67	13900.0
2006-10-19 07:30:00	SPY	ETF	136.67	136.68	136.6	136.63	27900.0
2006-10-19 08:00:00	SPY	ETF	136.6	136.66	136.45	136.61	144800.0
2006-10-19 08:30:00	SPY	ETF	136.63	136.68	136.53	136.56	492300.0
2006-10-19 09:00:00	SPY	ETF	136.54	136.59	136.33	136.4	1234300.0
2006-10-19 09:30:00	SPY	ETF	136.39	136.56	136.23	136.52	7367000.0
2006-10-19 10:00:00	SPY	ETF	136.53	136.88	136.42	136.72	7113600.0
2006-10-19 10:30:00	SPY	ETF	136.73	136.76	136.56	136.63	4581800.0
2006-10-19 11:00:00	SPY	ETF	136.62	136.63	136.43	136.54	3048800.0
2006-10-19 11:30:00	SPY	ETF	136.54	136.62	136.45	136.54	2044300.0
2006-10-19 12:00:00	SPY	ETF	136.55	136.67	136.38	136.5	3383100.0
2006-10-19 12:30:00	SPY	ETF	136.5	136.58	136.29	136.36	3090200.0
2006-10-19 13:00:00	SPY	ETF	136.37	136.63	136.26	136.59	5072100.0
2006-10-19 13:30:00	SPY	ETF	136.58	136.68	136.53	136.57	7591400.0
2006-10-19 14:00:00	SPY	ETF	136.58	136.65	136.45	136.65	1578400.0
2006-10-19 14:30:00	SPY	ETF	136.65	136.72	136.57	136.67	1613900.0
2006-10-19 15:00:00	SPY	ETF	136.68	136.68	136.55	136.5901	2214500.0
2006-10-19 15:30:00	SPY	ETF	136.6	136.79	136.42	136.7	7119100.0
2006-10-19 16:00:00	SPY	ETF	136.75	136.83	136.67	136.78	845800.0
2006-10-19 16:30:00	SPY	ETF	136.8	136.84	136.77	136.81	304700.0
2006-10-19 17:00:00	SPY	ETF	136.81	136.85	136.8	136.81	3142200.0
2006-10-19 17:30:00	SPY	ETF	136.81	136.81	136.76	136.8	69300.0
2006-10-19 18:00:00	SPY	ETF	136.8	136.81	136.58	136.7	18800.0
2006-10-19 18:30:00	SPY	ETF	136.79	136.79	136.79	136.79	200.0
2006-10-19 19:00:00	SPY	ETF	136.8	136.8	136.8	136.8	200.0
2006-10-19 19:30:00	SPY	ETF	136.8	136.84	136.8	136.84	2200.0
2006-10-19 09:30:00	QQQ	ETF	41.69	41.9	41.59	41.89	14649500.0
2006-10-19 10:00:00	QQQ	ETF	41.88	42.11	41.79	42.03	14327100.0
2006-10-19 10:30:00	QQQ	ETF	42.03	42.04	41.92	41.96	7981900.0
2006-10-19 11:00:00	QQQ	ETF	41.96	41.96	41.82	41.86	9731700.0
2006-10-19 11:30:00	QQQ	ETF	41.86	41.89	41.82	41.86	3110700.0
2006-10-19 12:00:00	QQQ	ETF	41.86	41.94	41.8	41.81	8443300.0
2006-10-19 12:30:00	QQQ	ETF	41.81	41.83	41.6	41.67	7929600.0
2006-10-19 13:00:00	QQQ	ETF	41.68	41.81	41.62	41.78	4534700.0
2006-10-19 13:30:00	QQQ	ETF	41.78	41.84	41.75	41.78	4098500.0
2006-10-19 14:00:00	QQQ	ETF	41.78	41.88	41.71	41.87	5266800.0
2006-10-19 14:30:00	QQQ	ETF	41.88	41.92	41.82	41.91	6647100.0
2006-10-19 15:00:00	QQQ	ETF	41.9	41.91	41.79	41.84	3482700.0
2006-10-19 15:30:00	QQQ	ETF	41.83	41.93	41.83	41.91	7683900.0
2006-10-19 07:00:00	IWM	ETF	75.64	75.64	75.64	75.64	1300.0
2006-10-19 08:00:00	IWM	ETF	75.95	75.95	75.89	75.89	5000.0
2006-10-19 08:30:00	IWM	ETF	75.9	75.98	75.84	75.86	438300.0
2006-10-19 09:00:00	IWM	ETF	75.87	75.88	75.71	75.75	37500.0
2006-10-19 09:30:00	IWM	ETF	75.73	76.23	75.58	76.19	5583800.0
2006-10-19 10:00:00	IWM	ETF	76.19	76.4	76.11	76.28	4715300.0
2006-10-19 10:30:00	IWM	ETF	76.28	76.37	76.22	76.31	3566900.0
2006-10-19 11:00:00	IWM	ETF	76.31	76.31	76.11	76.23	2045900.0
2006-10-19 11:30:00	IWM	ETF	76.23	76.32	76.13	76.22	2371400.0
2006-10-19 12:00:00	IWM	ETF	76.22	76.36	76.07	76.18	3567900.0
2006-10-19 12:30:00	IWM	ETF	76.18	76.22	75.95	76.07	3093500.0

> showing 50 of 2,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time