PREVIEW / etf_30min / 2006-10-20

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-20.parquet
  size:    79 KB
  rows:    2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 06:00:00	SPY	ETF	136.98	136.98	136.98	136.98	2000.0
2006-10-20 07:00:00	SPY	ETF	136.99	137.02	136.94	136.95	12500.0
2006-10-20 07:30:00	SPY	ETF	136.91	136.91	136.62	136.69	237900.0
2006-10-20 08:00:00	SPY	ETF	136.7	136.96	136.61	136.75	527600.0
2006-10-20 08:30:00	SPY	ETF	136.72	136.77	136.63	136.64	157400.0
2006-10-20 09:00:00	SPY	ETF	136.64	136.89	136.63	136.82	922200.0
2006-10-20 09:30:00	SPY	ETF	136.81	136.89	136.33	136.49	7982200.0
2006-10-20 10:00:00	SPY	ETF	136.48	136.57	136.39	136.51	5136800.0
2006-10-20 10:30:00	SPY	ETF	136.51	136.6	136.38	136.55	3546300.0
2006-10-20 11:00:00	SPY	ETF	136.55	136.7	136.52	136.61	2989200.0
2006-10-20 11:30:00	SPY	ETF	136.6	136.7	136.56	136.58	2772900.0
2006-10-20 12:00:00	SPY	ETF	136.58	136.7	136.5	136.67	2535300.0
2006-10-20 12:30:00	SPY	ETF	136.67	136.8	136.65	136.73	3089200.0
2006-10-20 13:00:00	SPY	ETF	136.73	136.77	136.7	136.75	373700.0
2006-10-20 13:30:00	SPY	ETF	136.74	136.77	136.59	136.6	1887100.0
2006-10-20 14:00:00	SPY	ETF	136.6	136.67	136.58	136.64	1191800.0
2006-10-20 14:30:00	SPY	ETF	136.63	136.73	136.59	136.68	1102600.0
2006-10-20 15:00:00	SPY	ETF	136.6889	136.87	136.66	136.85	3458600.0
2006-10-20 15:30:00	SPY	ETF	136.85	136.95	136.79	136.85	4536400.0
2006-10-20 16:00:00	SPY	ETF	136.87	136.88	136.82	136.87	658500.0
2006-10-20 16:30:00	SPY	ETF	136.86	136.86	136.77	136.77	55500.0
2006-10-20 17:00:00	SPY	ETF	136.77	136.87	136.77	136.8	1510900.0
2006-10-20 17:30:00	SPY	ETF	136.83	136.83	136.83	136.83	5000.0
2006-10-20 19:30:00	SPY	ETF	136.83	136.83	136.83	136.83	200.0
2006-10-20 09:30:00	QQQ	ETF	42.06	42.06	41.64	41.76	28610000.0
2006-10-20 10:00:00	QQQ	ETF	41.76	41.84	41.68	41.78	10518800.0
2006-10-20 10:30:00	QQQ	ETF	41.78	41.9	41.73	41.84	5380600.0
2006-10-20 11:00:00	QQQ	ETF	41.84	41.89	41.78	41.83	2416700.0
2006-10-20 11:30:00	QQQ	ETF	41.83	41.88	41.83	41.86	1752500.0
2006-10-20 12:00:00	QQQ	ETF	41.86	41.9	41.8	41.9	4504000.0
2006-10-20 12:30:00	QQQ	ETF	41.9	41.99	41.89	41.93	6245500.0
2006-10-20 13:00:00	QQQ	ETF	41.93	41.98	41.92	41.97	1563300.0
2006-10-20 13:30:00	QQQ	ETF	41.97	41.98	41.85	41.86	4917100.0
2006-10-20 14:00:00	QQQ	ETF	41.86	41.91	41.83	41.89	5116500.0
2006-10-20 14:30:00	QQQ	ETF	41.88	41.92	41.86	41.9	2650200.0
2006-10-20 15:00:00	QQQ	ETF	41.9	41.98	41.87	41.97	5661400.0
2006-10-20 15:30:00	QQQ	ETF	41.97	42.01	41.96	41.99	14708300.0
2006-10-20 07:30:00	IWM	ETF	76.15	76.3	76.15	76.3	1300.0
2006-10-20 08:00:00	IWM	ETF	76.22	76.26	76.22	76.25	6300.0
2006-10-20 08:30:00	IWM	ETF	76.27	76.31	76.21	76.21	6500.0
2006-10-20 09:00:00	IWM	ETF	76.23	76.4	76.21	76.37	34300.0
2006-10-20 09:30:00	IWM	ETF	76.37	76.41	75.57	75.69	6894900.0
2006-10-20 10:00:00	IWM	ETF	75.69	75.75	75.48	75.68	3194100.0
2006-10-20 10:30:00	IWM	ETF	75.68	75.85	75.59	75.76	2222000.0
2006-10-20 11:00:00	IWM	ETF	75.76	75.81	75.64	75.72	1345000.0
2006-10-20 11:30:00	IWM	ETF	75.71	75.91	75.71	75.85	1201900.0
2006-10-20 12:00:00	IWM	ETF	75.84	75.89	75.76	75.89	1254500.0
2006-10-20 12:30:00	IWM	ETF	75.89	75.98	75.79	75.92	2352300.0
2006-10-20 13:00:00	IWM	ETF	75.93	75.94	75.87	75.92	3808000.0
2006-10-20 13:30:00	IWM	ETF	75.92	75.95	75.76	75.77	1775400.0

> showing 50 of 2,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time