PREVIEW / etf_30min / 2006-10-23

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-23.parquet
  size:    85 KB
  rows:    3,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:00:00	SPY	ETF	136.77	136.77	136.77	136.77	300.0
2006-10-23 07:30:00	SPY	ETF	136.78	136.81	136.75	136.77	39200.0
2006-10-23 08:00:00	SPY	ETF	136.77	136.85	136.75	136.82	77100.0
2006-10-23 08:30:00	SPY	ETF	136.83	136.85	136.43	136.57	577400.0
2006-10-23 09:00:00	SPY	ETF	136.57	136.79	136.5	136.55	671700.0
2006-10-23 09:30:00	SPY	ETF	136.56	136.92	136.39	136.87	7771400.0
2006-10-23 10:00:00	SPY	ETF	136.88	137.55	136.85	137.53	8344000.0
2006-10-23 10:30:00	SPY	ETF	137.53	137.57	137.37	137.41	5393100.0
2006-10-23 11:00:00	SPY	ETF	137.42	137.75	137.42	137.53	6336500.0
2006-10-23 11:30:00	SPY	ETF	137.5	137.66	137.5	137.6	3999800.0
2006-10-23 12:00:00	SPY	ETF	137.59	137.8	137.58	137.73	2917000.0
2006-10-23 12:30:00	SPY	ETF	137.73	137.8	137.57	137.61	2276800.0
2006-10-23 13:00:00	SPY	ETF	137.61	137.72	137.51	137.7	2295600.0
2006-10-23 13:30:00	SPY	ETF	137.7	137.74	137.44	137.55	3518500.0
2006-10-23 14:00:00	SPY	ETF	137.56	137.57	137.26	137.34	4268000.0
2006-10-23 14:30:00	SPY	ETF	137.35	137.56	136.8983	137.54	3431000.0
2006-10-23 15:00:00	SPY	ETF	137.53	137.77	137.52	137.61	3917600.0
2006-10-23 15:30:00	SPY	ETF	137.6	137.75	137.56	137.68	3864100.0
2006-10-23 16:00:00	SPY	ETF	137.66	137.67	137.45	137.48	739800.0
2006-10-23 16:30:00	SPY	ETF	137.48	137.6479	137.27	137.4	259200.0
2006-10-23 17:00:00	SPY	ETF	137.4	137.4	137.35	137.37	17700.0
2006-10-23 17:30:00	SPY	ETF	137.37	137.43	137.37	137.43	107500.0
2006-10-23 18:00:00	SPY	ETF	137.4	137.4	137.32	137.32	14100.0
2006-10-23 19:00:00	SPY	ETF	137.33	137.34	137.3	137.3	1900.0
2006-10-23 19:30:00	SPY	ETF	137.31	137.31	137.3	137.3	1500.0
2006-10-23 09:30:00	QQQ	ETF	41.92	42.05	41.82	42.03	10719300.0
2006-10-23 10:00:00	QQQ	ETF	42.02	42.55	42.02	42.53	30266600.0
2006-10-23 10:30:00	QQQ	ETF	42.54	42.55	42.42	42.46	13215900.0
2006-10-23 11:00:00	QQQ	ETF	42.46	42.58	42.45	42.49	11073000.0
2006-10-23 11:30:00	QQQ	ETF	42.48	42.52	42.42	42.47	4696200.0
2006-10-23 12:00:00	QQQ	ETF	42.47	42.56	42.45	42.5	5408000.0
2006-10-23 12:30:00	QQQ	ETF	42.49	42.53	42.42	42.44	4007500.0
2006-10-23 13:00:00	QQQ	ETF	42.44	42.49	42.43	42.49	2765000.0
2006-10-23 13:30:00	QQQ	ETF	42.49	42.5	42.35	42.41	7047500.0
2006-10-23 14:00:00	QQQ	ETF	42.4	42.42	42.24	42.28	8506100.0
2006-10-23 14:30:00	QQQ	ETF	42.28	42.42	42.26	42.38	4784300.0
2006-10-23 15:00:00	QQQ	ETF	42.38	42.46	42.36	42.38	7381100.0
2006-10-23 15:30:00	QQQ	ETF	42.37	42.44	42.33	42.43	8502400.0
2006-10-23 08:00:00	IWM	ETF	76.0	76.25	75.6	75.63	11200.0
2006-10-23 08:30:00	IWM	ETF	75.61	75.62	75.26	75.36	18300.0
2006-10-23 09:00:00	IWM	ETF	75.36	75.4	75.31	75.34	131700.0
2006-10-23 09:30:00	IWM	ETF	75.35	75.75	75.09	75.71	3307100.0
2006-10-23 10:00:00	IWM	ETF	75.73	76.24	75.59	76.21	4813700.0
2006-10-23 10:30:00	IWM	ETF	76.22	76.25	75.99	76.04	4849100.0
2006-10-23 11:00:00	IWM	ETF	76.05	76.28	76.0	76.01	2970300.0
2006-10-23 11:30:00	IWM	ETF	76.01	76.08	75.89	75.98	1576000.0
2006-10-23 12:00:00	IWM	ETF	75.97	76.15	75.92	76.09	2129700.0
2006-10-23 12:30:00	IWM	ETF	76.09	76.18	75.9	75.9	1311300.0
2006-10-23 13:00:00	IWM	ETF	75.88	76.0	75.83	75.99	797800.0
2006-10-23 13:30:00	IWM	ETF	75.98	76.0	75.65	75.75	2044700.0

> showing 50 of 3,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time