PREVIEW / etf_30min / 2006-10-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-24.parquet
  size:    82 KB
  rows:    2,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 06:00:00	SPY	ETF	137.32	137.35	137.3	137.35	15000.0
2006-10-24 06:30:00	SPY	ETF	137.35	137.35	137.35	137.35	5000.0
2006-10-24 07:00:00	SPY	ETF	137.25	137.32	137.25	137.28	30800.0
2006-10-24 07:30:00	SPY	ETF	137.34	137.35	137.3	137.35	55500.0
2006-10-24 08:00:00	SPY	ETF	137.18	137.35	137.18	137.29	101800.0
2006-10-24 08:30:00	SPY	ETF	137.28	137.35	137.26	137.35	303700.0
2006-10-24 09:00:00	SPY	ETF	137.35	137.42	137.3	137.3	329600.0
2006-10-24 09:30:00	SPY	ETF	137.28	137.68	137.22	137.55	7838700.0
2006-10-24 10:00:00	SPY	ETF	137.53	137.55	137.3	137.53	4680500.0
2006-10-24 10:30:00	SPY	ETF	137.53	137.53	137.31	137.52	4110500.0
2006-10-24 11:00:00	SPY	ETF	137.52	137.62	137.44	137.592	3059400.0
2006-10-24 11:30:00	SPY	ETF	137.6	137.67	137.52	137.6	1706000.0
2006-10-24 12:00:00	SPY	ETF	137.59	137.65	137.51	137.54	2168500.0
2006-10-24 12:30:00	SPY	ETF	137.53	137.56	137.26	137.3	3231300.0
2006-10-24 13:00:00	SPY	ETF	137.3	137.63	137.29	137.42	4700100.0
2006-10-24 13:30:00	SPY	ETF	137.43	137.58	137.31	137.38	2913300.0
2006-10-24 14:00:00	SPY	ETF	137.38	137.64	137.34	137.59	4069600.0
2006-10-24 14:30:00	SPY	ETF	137.59	137.6	137.44	137.54	1615400.0
2006-10-24 15:00:00	SPY	ETF	137.54	137.75	137.53	137.59	3044000.0
2006-10-24 15:30:00	SPY	ETF	137.59	137.83	137.57	137.79	4554100.0
2006-10-24 16:00:00	SPY	ETF	137.79	137.94	137.5	137.85	1742900.0
2006-10-24 16:30:00	SPY	ETF	137.84	137.86	137.7	137.74	644900.0
2006-10-24 17:00:00	SPY	ETF	137.74	137.78	137.73	137.76	63100.0
2006-10-24 17:30:00	SPY	ETF	137.79	137.79	137.79	137.79	800.0
2006-10-24 18:00:00	SPY	ETF	137.77	137.81	137.76	137.81	120500.0
2006-10-24 18:30:00	SPY	ETF	137.79	137.79	137.79	137.79	800.0
2006-10-24 19:30:00	SPY	ETF	137.78	137.78	137.77	137.77	1100.0
2006-10-24 09:30:00	QQQ	ETF	42.29	42.45	42.25	42.32	10767900.0
2006-10-24 10:00:00	QQQ	ETF	42.32	42.36	42.18	42.28	8864300.0
2006-10-24 10:30:00	QQQ	ETF	42.27	42.28	42.1	42.18	10458600.0
2006-10-24 11:00:00	QQQ	ETF	42.19	42.22	42.14	42.22	4504500.0
2006-10-24 11:30:00	QQQ	ETF	42.22	42.26	42.16	42.19	4827200.0
2006-10-24 12:00:00	QQQ	ETF	42.19	42.21	42.13	42.14	2159900.0
2006-10-24 12:30:00	QQQ	ETF	42.15	42.15	41.92	41.95	7555700.0
2006-10-24 13:00:00	QQQ	ETF	41.95	42.04	41.94	42.03	4038200.0
2006-10-24 13:30:00	QQQ	ETF	42.04	42.13	42.01	42.05	5243900.0
2006-10-24 14:00:00	QQQ	ETF	42.06	42.18	42.03	42.16	5249700.0
2006-10-24 14:30:00	QQQ	ETF	42.16	42.17	42.08	42.11	2618100.0
2006-10-24 15:00:00	QQQ	ETF	42.12	42.17	42.08	42.12	3780500.0
2006-10-24 15:30:00	QQQ	ETF	42.12	42.22	42.1	42.12	6658000.0
2006-10-24 07:00:00	IWM	ETF	75.48	75.48	75.48	75.48	200.0
2006-10-24 08:00:00	IWM	ETF	75.65	75.65	75.6	75.6	300.0
2006-10-24 08:30:00	IWM	ETF	75.58	75.65	75.57	75.64	7100.0
2006-10-24 09:00:00	IWM	ETF	75.65	75.65	75.58	75.58	18400.0
2006-10-24 09:30:00	IWM	ETF	75.51	75.95	75.43	75.76	2988800.0
2006-10-24 10:00:00	IWM	ETF	75.74	75.82	75.56	75.77	3466100.0
2006-10-24 10:30:00	IWM	ETF	75.77	75.77	75.47	75.65	2525000.0
2006-10-24 11:00:00	IWM	ETF	75.65	75.75	75.59	75.74	2781600.0
2006-10-24 11:30:00	IWM	ETF	75.75	75.8	75.64	75.76	1135700.0
2006-10-24 12:00:00	IWM	ETF	75.77	75.78	75.6	75.61	933000.0

> showing 50 of 2,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time