PREVIEW / etf_30min / 2006-10-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-25.parquet
  size:    85 KB
  rows:    2,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 06:00:00	SPY	ETF	137.99	137.99	137.99	137.99	3000.0
2006-10-25 06:30:00	SPY	ETF	137.98	137.98	137.93	137.93	2800.0
2006-10-25 07:00:00	SPY	ETF	137.91	137.91	137.9	137.9	4000.0
2006-10-25 07:30:00	SPY	ETF	138.03	138.03	137.94	137.94	5500.0
2006-10-25 08:00:00	SPY	ETF	137.95	137.99	137.88	137.92	119600.0
2006-10-25 08:30:00	SPY	ETF	137.9	137.9	137.76	137.85	165400.0
2006-10-25 09:00:00	SPY	ETF	137.83	137.85	137.73	137.73	167600.0
2006-10-25 09:30:00	SPY	ETF	137.74	137.94	137.71	137.86	3275700.0
2006-10-25 10:00:00	SPY	ETF	137.86	138.07	137.75	138.01	4689800.0
2006-10-25 10:30:00	SPY	ETF	138.02	138.04	137.84	137.88	6770900.0
2006-10-25 11:00:00	SPY	ETF	137.88	137.98	137.8	137.88	2448100.0
2006-10-25 11:30:00	SPY	ETF	137.89	138.0	137.87	137.94	1705100.0
2006-10-25 12:00:00	SPY	ETF	137.94	137.96	137.73	137.76	3713300.0
2006-10-25 12:30:00	SPY	ETF	137.75	137.77	137.63	137.74	4215800.0
2006-10-25 13:00:00	SPY	ETF	137.73	137.93	137.7	137.89	2059500.0
2006-10-25 13:30:00	SPY	ETF	137.89	137.97	137.85	137.93	1817400.0
2006-10-25 14:00:00	SPY	ETF	137.92	138.39	137.73	137.86	15073700.0
2006-10-25 14:30:00	SPY	ETF	137.86	138.37	137.51	138.11	8139400.0
2006-10-25 15:00:00	SPY	ETF	138.12	138.31	138.01	138.16	4700600.0
2006-10-25 15:30:00	SPY	ETF	138.17	138.41	138.16	138.2	6358100.0
2006-10-25 16:00:00	SPY	ETF	138.2	138.43	138.17	138.4	881400.0
2006-10-25 16:30:00	SPY	ETF	138.36	138.43	138.35	138.38	631800.0
2006-10-25 17:00:00	SPY	ETF	138.39	138.43	138.39	138.43	5800.0
2006-10-25 17:30:00	SPY	ETF	138.42	138.43	138.38	138.4	7802700.0
2006-10-25 18:00:00	SPY	ETF	138.38	138.38	138.34	138.34	7500.0
2006-10-25 19:00:00	SPY	ETF	138.36	138.37	138.33	138.37	3000.0
2006-10-25 19:30:00	SPY	ETF	138.37	138.37	138.37	138.37	300.0
2006-10-25 09:30:00	QQQ	ETF	42.15	42.35	42.12	42.31	9128900.0
2006-10-25 10:00:00	QQQ	ETF	42.3	42.52	42.24	42.47	10801000.0
2006-10-25 10:30:00	QQQ	ETF	42.47	42.49	42.33	42.33	7153200.0
2006-10-25 11:00:00	QQQ	ETF	42.34	42.37	42.31	42.36	4232200.0
2006-10-25 11:30:00	QQQ	ETF	42.36	42.43	42.33	42.35	2551300.0
2006-10-25 12:00:00	QQQ	ETF	42.35	42.38	42.22	42.25	5301500.0
2006-10-25 12:30:00	QQQ	ETF	42.24	42.28	42.19	42.27	7691200.0
2006-10-25 13:00:00	QQQ	ETF	42.26	42.32	42.25	42.3	2958700.0
2006-10-25 13:30:00	QQQ	ETF	42.29	42.35	42.25	42.27	3921300.0
2006-10-25 14:00:00	QQQ	ETF	42.27	42.46	42.18	42.23	19604800.0
2006-10-25 14:30:00	QQQ	ETF	42.24	42.27	42.05	42.26	21432900.0
2006-10-25 15:00:00	QQQ	ETF	42.26	42.42	42.23	42.33	11067400.0
2006-10-25 15:30:00	QQQ	ETF	42.33	42.49	42.33	42.42	10659000.0
2006-10-25 07:30:00	IWM	ETF	75.85	75.85	75.85	75.85	100.0
2006-10-25 08:00:00	IWM	ETF	75.84	75.84	75.84	75.84	3900.0
2006-10-25 08:30:00	IWM	ETF	75.82	75.83	75.8	75.83	86400.0
2006-10-25 09:00:00	IWM	ETF	75.84	75.84	75.74	75.74	70900.0
2006-10-25 09:30:00	IWM	ETF	75.73	76.23	75.73	76.1414	3806100.0
2006-10-25 10:00:00	IWM	ETF	76.15	76.46	76.08	76.34	5672400.0
2006-10-25 10:30:00	IWM	ETF	76.34	76.36	76.11	76.13	3943700.0
2006-10-25 11:00:00	IWM	ETF	76.13	76.26	76.09	76.24	1640800.0
2006-10-25 11:30:00	IWM	ETF	76.25	76.3	76.15	76.21	1052900.0
2006-10-25 12:00:00	IWM	ETF	76.2	76.25	75.91	75.93	2530100.0

> showing 50 of 2,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time