PREVIEW / etf_30min / 2006-10-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-26.parquet
  size:    87 KB
  rows:    3,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-26 06:00:00	SPY	ETF	138.75	138.75	138.75	138.75	2000.0
2006-10-26 06:30:00	SPY	ETF	138.74	138.74	138.74	138.74	7200.0
2006-10-26 07:00:00	SPY	ETF	138.72	138.72	138.66	138.66	13900.0
2006-10-26 07:30:00	SPY	ETF	138.66	138.71	138.66	138.7	31400.0
2006-10-26 08:00:00	SPY	ETF	138.71	138.78	138.67	138.74	289800.0
2006-10-26 08:30:00	SPY	ETF	138.71	138.79	138.63	138.69	844100.0
2006-10-26 09:00:00	SPY	ETF	138.69	138.75	138.67	138.67	110800.0
2006-10-26 09:30:00	SPY	ETF	138.66	138.73	138.5	138.57	5472300.0
2006-10-26 10:00:00	SPY	ETF	138.56	138.63	138.1	138.11	7852400.0
2006-10-26 10:30:00	SPY	ETF	138.12	138.25	137.98	138.13	5233800.0
2006-10-26 11:00:00	SPY	ETF	138.12	138.23	138.0	138.21	3396100.0
2006-10-26 11:30:00	SPY	ETF	138.2	138.29	138.16	138.26	2598500.0
2006-10-26 12:00:00	SPY	ETF	138.27	138.54	138.21	138.46	6250700.0
2006-10-26 12:30:00	SPY	ETF	138.45	138.59	138.36	138.53	2952300.0
2006-10-26 13:00:00	SPY	ETF	138.53	138.62	138.45	138.53	1873400.0
2006-10-26 13:30:00	SPY	ETF	138.53	138.75	138.5	138.65	4439700.0
2006-10-26 14:00:00	SPY	ETF	138.63	138.9	138.63	138.88	6084100.0
2006-10-26 14:30:00	SPY	ETF	138.89	138.97	138.75	138.96	6852100.0
2006-10-26 15:00:00	SPY	ETF	138.95	138.96	138.7	138.86	3477800.0
2006-10-26 15:30:00	SPY	ETF	138.86	139.0	138.82	138.86	5682400.0
2006-10-26 16:00:00	SPY	ETF	138.86	138.95	138.7	138.76	1635300.0
2006-10-26 16:30:00	SPY	ETF	138.76	138.78	138.71	138.71	806200.0
2006-10-26 17:00:00	SPY	ETF	138.74	138.82	138.74	138.8	99700.0
2006-10-26 17:30:00	SPY	ETF	138.82	138.84	138.76	138.82	6900.0
2006-10-26 18:00:00	SPY	ETF	138.81	138.81	138.8	138.81	4700.0
2006-10-26 18:30:00	SPY	ETF	138.79	138.79	138.79	138.79	100.0
2006-10-26 19:00:00	SPY	ETF	138.79	138.79	138.77	138.77	300.0
2006-10-26 19:30:00	SPY	ETF	138.75	138.75	138.75	138.75	100.0
2006-10-26 09:30:00	QQQ	ETF	42.57	42.58	42.41	42.47	9579200.0
2006-10-26 10:00:00	QQQ	ETF	42.48	42.56	42.26	42.28	12222900.0
2006-10-26 10:30:00	QQQ	ETF	42.28	42.4	42.22	42.31	9827400.0
2006-10-26 11:00:00	QQQ	ETF	42.32	42.4	42.25	42.39	4328200.0
2006-10-26 11:30:00	QQQ	ETF	42.39	42.49	42.39	42.47	6124400.0
2006-10-26 12:00:00	QQQ	ETF	42.47	42.61	42.43	42.58	9061000.0
2006-10-26 12:30:00	QQQ	ETF	42.59	42.63	42.5	42.59	4294800.0
2006-10-26 13:00:00	QQQ	ETF	42.59	42.65	42.55	42.6	4464600.0
2006-10-26 13:30:00	QQQ	ETF	42.6	42.74	42.59	42.71	7360200.0
2006-10-26 14:00:00	QQQ	ETF	42.73	42.88	42.7	42.87	12194000.0
2006-10-26 14:30:00	QQQ	ETF	42.88	42.92	42.78	42.88	8911700.0
2006-10-26 15:00:00	QQQ	ETF	42.89	42.89	42.76	42.82	6183300.0
2006-10-26 15:30:00	QQQ	ETF	42.82	42.91	42.78	42.82	10147000.0
2006-10-26 08:00:00	IWM	ETF	76.6	76.68	76.5	76.66	192400.0
2006-10-26 08:30:00	IWM	ETF	76.65	76.76	76.45	76.72	76300.0
2006-10-26 09:00:00	IWM	ETF	76.72	76.74	76.62	76.64	45600.0
2006-10-26 09:30:00	IWM	ETF	76.64	76.7	76.46	76.55	6513300.0
2006-10-26 10:00:00	IWM	ETF	76.55	76.67	76.03	76.04	6173100.0
2006-10-26 10:30:00	IWM	ETF	76.04	76.11	75.87	76.1	3638800.0
2006-10-26 11:00:00	IWM	ETF	76.1	76.15	75.95	76.13	2161400.0
2006-10-26 11:30:00	IWM	ETF	76.13	76.2794	76.13	76.26	2625700.0
2006-10-26 12:00:00	IWM	ETF	76.26	76.39	76.2	76.32	2556000.0

> showing 50 of 3,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time