PREVIEW / etf_30min / 2006-10-30

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-10-30.parquet
  size:    84 KB
  rows:    2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 06:30:00	SPY	ETF	137.65	137.67	137.65	137.67	12500.0
2006-10-30 07:00:00	SPY	ETF	137.66	137.76	137.61	137.73	90100.0
2006-10-30 07:30:00	SPY	ETF	137.75	137.81	137.73	137.79	120600.0
2006-10-30 08:00:00	SPY	ETF	137.76	137.81	137.61	137.74	322600.0
2006-10-30 08:30:00	SPY	ETF	137.76	137.81	137.61	137.65	601000.0
2006-10-30 09:00:00	SPY	ETF	137.65	137.74	137.59	137.65	214500.0
2006-10-30 09:30:00	SPY	ETF	137.66	137.92	137.51	137.57	7184100.0
2006-10-30 10:00:00	SPY	ETF	137.57	137.88	137.4	137.49	4616200.0
2006-10-30 10:30:00	SPY	ETF	137.49	137.8	137.49	137.71	4355000.0
2006-10-30 11:00:00	SPY	ETF	137.71	138.1	137.69	137.91	5732100.0
2006-10-30 11:30:00	SPY	ETF	137.91	137.97	137.78	137.86	2049500.0
2006-10-30 12:00:00	SPY	ETF	137.85	137.85	137.66	137.77	2508800.0
2006-10-30 12:30:00	SPY	ETF	137.77	137.84	137.67	137.81	939100.0
2006-10-30 13:00:00	SPY	ETF	137.82	138.05	137.76	137.92	2201300.0
2006-10-30 13:30:00	SPY	ETF	137.92	138.17	137.91	138.16	4150500.0
2006-10-30 14:00:00	SPY	ETF	138.15	138.2	138.06	138.08	2510100.0
2006-10-30 14:30:00	SPY	ETF	138.07	138.12	137.99	138.04	2007700.0
2006-10-30 15:00:00	SPY	ETF	138.05	138.17	137.82	137.87	3514700.0
2006-10-30 15:30:00	SPY	ETF	137.85	137.89	137.74	137.89	4223100.0
2006-10-30 16:00:00	SPY	ETF	137.87	137.88	137.79	137.82	829600.0
2006-10-30 16:30:00	SPY	ETF	137.81	137.84	137.8	137.82	149000.0
2006-10-30 17:00:00	SPY	ETF	137.82	137.83	137.82	137.83	5100.0
2006-10-30 17:30:00	SPY	ETF	137.82	137.86	137.82	137.86	900.0
2006-10-30 09:30:00	QQQ	ETF	42.17	42.31	40.2	42.11	17058200.0
2006-10-30 10:00:00	QQQ	ETF	42.11	42.21	41.14	42.16	9654400.0
2006-10-30 10:30:00	QQQ	ETF	42.16	42.31	42.15	42.26	7506100.0
2006-10-30 11:00:00	QQQ	ETF	42.27	42.49	42.26	42.44	11983500.0
2006-10-30 11:30:00	QQQ	ETF	42.44	42.45	42.36	42.41	3606500.0
2006-10-30 12:00:00	QQQ	ETF	42.41	42.41	42.26	42.33	6373000.0
2006-10-30 12:30:00	QQQ	ETF	42.32	42.35	42.27	42.35	2770000.0
2006-10-30 13:00:00	QQQ	ETF	42.35	42.47	42.34	42.43	5343100.0
2006-10-30 13:30:00	QQQ	ETF	42.43	42.6	42.43	42.6	8299100.0
2006-10-30 14:00:00	QQQ	ETF	42.59	42.65	42.55	42.58	5009300.0
2006-10-30 14:30:00	QQQ	ETF	42.58	42.6	42.54	42.56	4842800.0
2006-10-30 15:00:00	QQQ	ETF	42.56	42.61	42.44	42.45	5188200.0
2006-10-30 15:30:00	QQQ	ETF	42.45	42.5	42.4	42.48	8822200.0
2006-10-30 07:30:00	IWM	ETF	76.04	76.04	76.04	76.04	400.0
2006-10-30 08:00:00	IWM	ETF	75.89	76.02	75.89	75.97	73000.0
2006-10-30 08:30:00	IWM	ETF	75.98	76.04	75.87	75.88	189200.0
2006-10-30 09:00:00	IWM	ETF	75.89	75.94	75.77	75.8	1267800.0
2006-10-30 09:30:00	IWM	ETF	75.78	76.12	75.64	75.76	6741900.0
2006-10-30 10:00:00	IWM	ETF	75.75	75.81	75.53	75.73	3629100.0
2006-10-30 10:30:00	IWM	ETF	75.73	76.0	75.7	75.84	3552300.0
2006-10-30 11:00:00	IWM	ETF	75.83	76.35	75.82	76.28	5012200.0
2006-10-30 11:30:00	IWM	ETF	76.28	76.33	76.18	76.22	944900.0
2006-10-30 12:00:00	IWM	ETF	76.22	76.22	76.01	76.1	1074900.0
2006-10-30 12:30:00	IWM	ETF	76.1	76.15	76.0	76.1024	645200.0
2006-10-30 13:00:00	IWM	ETF	76.1	76.34	76.1	76.31	1928100.0
2006-10-30 13:30:00	IWM	ETF	76.32	76.63	76.32	76.59	4046800.0
2006-10-30 14:00:00	IWM	ETF	76.59	76.71	76.56	76.62	3280400.0

> showing 50 of 2,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time