PREVIEW / etf_30min / 2006-11-02

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-02.parquet
  size:    82 KB
  rows:    2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 07:00:00	SPY	ETF	137.07	137.2	137.05	137.16	64100.0
2006-11-02 07:30:00	SPY	ETF	137.16	137.2	137.04	137.14	115500.0
2006-11-02 08:00:00	SPY	ETF	137.12	137.22	136.92	137.1	1137300.0
2006-11-02 08:30:00	SPY	ETF	137.1	137.16	136.5	136.6	2848700.0
2006-11-02 09:00:00	SPY	ETF	136.59	136.9094	136.44	136.5	3330800.0
2006-11-02 09:30:00	SPY	ETF	136.51	136.67	136.36	136.45	8090600.0
2006-11-02 10:00:00	SPY	ETF	136.45	136.72	136.37	136.7	6733400.0
2006-11-02 10:30:00	SPY	ETF	136.69	136.84	136.5	136.76	4765500.0
2006-11-02 11:00:00	SPY	ETF	136.76	137.01	136.55	136.81	5556600.0
2006-11-02 11:30:00	SPY	ETF	136.8	136.83	136.57	136.62	3290300.0
2006-11-02 12:00:00	SPY	ETF	136.61	136.85	136.61	136.7089	2105900.0
2006-11-02 12:30:00	SPY	ETF	136.72	136.84	136.56	136.6	1671400.0
2006-11-02 13:00:00	SPY	ETF	136.6	136.81	136.5	136.76	1748000.0
2006-11-02 13:30:00	SPY	ETF	136.75	136.85	136.68	136.77	1905400.0
2006-11-02 14:00:00	SPY	ETF	136.77	136.85	136.66	136.69	2251000.0
2006-11-02 14:30:00	SPY	ETF	136.69	136.8	136.54	136.57	2988200.0
2006-11-02 15:00:00	SPY	ETF	136.57	136.78	136.56	136.7	1906500.0
2006-11-02 15:30:00	SPY	ETF	136.71	136.91	136.66	136.81	5779200.0
2006-11-02 16:00:00	SPY	ETF	136.8	136.86	136.725	136.81	1134800.0
2006-11-02 16:30:00	SPY	ETF	136.81	136.83	136.78	136.79	107300.0
2006-11-02 17:00:00	SPY	ETF	136.78	136.8	136.77	136.8	11500.0
2006-11-02 17:30:00	SPY	ETF	136.8	136.8	136.8	136.8	400.0
2006-11-02 18:00:00	SPY	ETF	136.79	136.79	136.75	136.75	10300.0
2006-11-02 18:30:00	SPY	ETF	136.75	136.75	136.75	136.75	500.0
2006-11-02 09:30:00	QQQ	ETF	41.82	41.92	41.74	41.86	15700900.0
2006-11-02 10:00:00	QQQ	ETF	41.85	41.97	41.81	41.96	10320300.0
2006-11-02 10:30:00	QQQ	ETF	41.96	42.08	41.9	42.03	11400000.0
2006-11-02 11:00:00	QQQ	ETF	42.04	42.14	41.99	42.01	8933600.0
2006-11-02 11:30:00	QQQ	ETF	42.01	42.05	41.94	41.97	6778200.0
2006-11-02 12:00:00	QQQ	ETF	41.97	42.07	41.96	42.01	4382200.0
2006-11-02 12:30:00	QQQ	ETF	42.01	42.06	41.9	41.95	7493900.0
2006-11-02 13:00:00	QQQ	ETF	41.94	42.01	41.88	41.98	6239700.0
2006-11-02 13:30:00	QQQ	ETF	41.98	42.02	41.95	41.97	1660200.0
2006-11-02 14:00:00	QQQ	ETF	41.97	42.01	41.95	41.99	3507000.0
2006-11-02 14:30:00	QQQ	ETF	41.98	42.03	41.95	41.95	2598000.0
2006-11-02 15:00:00	QQQ	ETF	41.95	42.02	41.94	41.98	2751800.0
2006-11-02 15:30:00	QQQ	ETF	41.98	42.06	41.96	42.03	8050300.0
2006-11-02 07:00:00	IWM	ETF	74.69	74.85	74.69	74.85	4700.0
2006-11-02 07:30:00	IWM	ETF	74.85	74.85	74.85	74.85	300.0
2006-11-02 08:00:00	IWM	ETF	74.71	74.75	74.62	74.62	42800.0
2006-11-02 08:30:00	IWM	ETF	74.61	74.62	74.23	74.3	703500.0
2006-11-02 09:00:00	IWM	ETF	74.29	74.58	74.13	74.14	1102300.0
2006-11-02 09:30:00	IWM	ETF	74.11	74.76	74.1	74.24	8986800.0
2006-11-02 10:00:00	IWM	ETF	74.25	74.57	74.17	74.55	3317600.0
2006-11-02 10:30:00	IWM	ETF	74.56	74.78	74.43	74.67	5998100.0
2006-11-02 11:00:00	IWM	ETF	74.68	74.9	74.61	74.61	4084200.0
2006-11-02 11:30:00	IWM	ETF	74.61	74.72	74.49	74.55	3933100.0
2006-11-02 12:00:00	IWM	ETF	74.55	74.79	74.46	74.6	3000700.0
2006-11-02 12:30:00	IWM	ETF	74.6	74.73	74.48	74.57	1764000.0
2006-11-02 13:00:00	IWM	ETF	74.57	74.73	74.5	74.65	1401700.0

> showing 50 of 2,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time