PREVIEW / etf_30min / 2006-11-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-03.parquet
  size:    86 KB
  rows:    3,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 06:00:00	SPY	ETF	136.98	136.98	136.98	136.98	10000.0
2006-11-03 06:30:00	SPY	ETF	137.0	137.0	137.0	137.0	10000.0
2006-11-03 07:00:00	SPY	ETF	136.95	136.95	136.9	136.93	97400.0
2006-11-03 07:30:00	SPY	ETF	136.92	136.96	136.9	136.96	16800.0
2006-11-03 08:00:00	SPY	ETF	136.93	136.97	136.83	136.83	607300.0
2006-11-03 08:30:00	SPY	ETF	136.84	137.24	136.7	137.16	5602100.0
2006-11-03 09:00:00	SPY	ETF	137.18	137.32	137.18	137.26	4113200.0
2006-11-03 09:30:00	SPY	ETF	137.27	137.39	136.91	137.04	8846300.0
2006-11-03 10:00:00	SPY	ETF	137.03	137.23	136.92	136.94	10200200.0
2006-11-03 10:30:00	SPY	ETF	136.94	136.99	136.69	136.89	4742300.0
2006-11-03 11:00:00	SPY	ETF	136.88	137.08	136.46	136.55	4123900.0
2006-11-03 11:30:00	SPY	ETF	136.55	136.62	136.33	136.54	4014600.0
2006-11-03 12:00:00	SPY	ETF	136.52	136.6	136.33	136.46	2540400.0
2006-11-03 12:30:00	SPY	ETF	136.45	136.54	136.33	136.39	1684200.0
2006-11-03 13:00:00	SPY	ETF	136.39	136.62	136.2	136.53	4647400.0
2006-11-03 13:30:00	SPY	ETF	136.52	136.62	136.4	136.529	2173400.0
2006-11-03 14:00:00	SPY	ETF	136.53	136.73	136.38	136.66	3128700.0
2006-11-03 14:30:00	SPY	ETF	136.67	136.83	136.64	136.65	4196700.0
2006-11-03 15:00:00	SPY	ETF	136.66	136.7	136.46	136.55	3641900.0
2006-11-03 15:30:00	SPY	ETF	136.56	136.79	136.54	136.6	4411400.0
2006-11-03 16:00:00	SPY	ETF	136.59	136.6	136.43	136.44	683700.0
2006-11-03 16:30:00	SPY	ETF	136.44	136.5	136.42	136.46	160100.0
2006-11-03 17:00:00	SPY	ETF	136.46	136.46	136.41	136.42	7400.0
2006-11-03 17:30:00	SPY	ETF	136.45	136.45	136.44	136.44	500.0
2006-11-03 09:30:00	QQQ	ETF	42.1	42.19	41.95	42.0	13858400.0
2006-11-03 10:00:00	QQQ	ETF	42.0	42.12	41.94	41.95	8859700.0
2006-11-03 10:30:00	QQQ	ETF	41.95	41.96	41.79	41.87	9771100.0
2006-11-03 11:00:00	QQQ	ETF	41.86	42.7	41.64	41.7	8748400.0
2006-11-03 11:30:00	QQQ	ETF	41.69	41.73	41.62	41.71	6960100.0
2006-11-03 12:00:00	QQQ	ETF	41.71	41.74	41.64	41.7	4300000.0
2006-11-03 12:30:00	QQQ	ETF	41.7	41.72	41.65	41.67	1618900.0
2006-11-03 13:00:00	QQQ	ETF	41.67	41.83	41.61	41.78	6389800.0
2006-11-03 13:30:00	QQQ	ETF	41.78	41.82	41.74	41.8	2820400.0
2006-11-03 14:00:00	QQQ	ETF	41.8	41.91	41.73	41.86	5609200.0
2006-11-03 14:30:00	QQQ	ETF	41.87	41.93	41.84	41.88	4608200.0
2006-11-03 15:00:00	QQQ	ETF	41.87	41.88	41.78	41.82	4038800.0
2006-11-03 15:30:00	QQQ	ETF	41.82	41.94	41.82	41.92	8961200.0
2006-11-03 08:00:00	IWM	ETF	74.68	74.68	74.55	74.55	38700.0
2006-11-03 08:30:00	IWM	ETF	74.44	74.8	74.39	74.65	1110100.0
2006-11-03 09:00:00	IWM	ETF	74.72	74.85	74.71	74.81	370500.0
2006-11-03 09:30:00	IWM	ETF	74.82	75.24	74.82	74.93	6513900.0
2006-11-03 10:00:00	IWM	ETF	74.93	75.09	74.85	74.88	3611000.0
2006-11-03 10:30:00	IWM	ETF	74.87	74.91	74.54	74.71	3521700.0
2006-11-03 11:00:00	IWM	ETF	74.72	74.75	74.38	74.46	2041300.0
2006-11-03 11:30:00	IWM	ETF	74.45	74.54	74.24	74.37	4749100.0
2006-11-03 12:00:00	IWM	ETF	74.38	74.45	74.21	74.41	3864100.0
2006-11-03 12:30:00	IWM	ETF	74.41	74.51	74.31	74.34	1125200.0
2006-11-03 13:00:00	IWM	ETF	74.33	74.65	74.22	74.57	4238800.0
2006-11-03 13:30:00	IWM	ETF	74.58	74.7	74.54	74.69	2235900.0
2006-11-03 14:00:00	IWM	ETF	74.68	74.77	74.45	74.72	2817200.0

> showing 50 of 3,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time