PREVIEW / etf_30min / 2006-11-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-06.parquet
  size:    87 KB
  rows:    3,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-06 04:00:00	SPY	ETF	136.97	136.97	136.97	136.97	500.0
2006-11-06 06:00:00	SPY	ETF	137.06	137.06	137.06	137.06	900.0
2006-11-06 07:00:00	SPY	ETF	137.02	137.02	136.94	136.96	33000.0
2006-11-06 07:30:00	SPY	ETF	136.94	137.0	136.94	137.0	21700.0
2006-11-06 08:00:00	SPY	ETF	136.97	137.05	136.93	136.99	192200.0
2006-11-06 08:30:00	SPY	ETF	136.99	136.99	136.9	136.93	544000.0
2006-11-06 09:00:00	SPY	ETF	136.93	136.98	136.93	136.96	74500.0
2006-11-06 09:30:00	SPY	ETF	136.96	137.35	136.95	137.29	9627200.0
2006-11-06 10:00:00	SPY	ETF	137.3	137.75	137.27	137.56	9799000.0
2006-11-06 10:30:00	SPY	ETF	137.56	137.67	137.47	137.61	3980800.0
2006-11-06 11:00:00	SPY	ETF	137.63	137.78	137.58	137.74	3676400.0
2006-11-06 11:30:00	SPY	ETF	137.74	137.86	137.62	137.761	4961900.0
2006-11-06 12:00:00	SPY	ETF	137.78	137.88	137.71	137.72	2507200.0
2006-11-06 12:30:00	SPY	ETF	137.73	137.8	137.7	137.76	2506300.0
2006-11-06 13:00:00	SPY	ETF	137.76	138.02	137.75	137.9	2631700.0
2006-11-06 13:30:00	SPY	ETF	137.9	137.99	137.77	137.85	2861000.0
2006-11-06 14:00:00	SPY	ETF	137.85	138.01	137.84	137.99	2181500.0
2006-11-06 14:30:00	SPY	ETF	137.99	138.08	137.92	138.01	2986900.0
2006-11-06 15:00:00	SPY	ETF	138.0	138.27	137.98	138.21	4903000.0
2006-11-06 15:30:00	SPY	ETF	138.21	138.28	138.02	138.09	6401000.0
2006-11-06 16:00:00	SPY	ETF	138.07	138.13	138.01	138.08	1752700.0
2006-11-06 16:30:00	SPY	ETF	138.08	138.08	138.02	138.02	240300.0
2006-11-06 17:00:00	SPY	ETF	138.02	138.06	138.02	138.03	2200.0
2006-11-06 17:30:00	SPY	ETF	138.06	138.06	138.06	138.06	4600.0
2006-11-06 18:00:00	SPY	ETF	138.04	138.05	138.03	138.05	9300.0
2006-11-06 18:30:00	SPY	ETF	138.03	138.05	138.02	138.02	1200.0
2006-11-06 19:30:00	SPY	ETF	138.01	138.01	138.0	138.0	700.0
2006-11-06 09:30:00	QQQ	ETF	42.06	42.36	42.06	42.33	16327700.0
2006-11-06 10:00:00	QQQ	ETF	42.33	42.6	42.27	42.5	17462400.0
2006-11-06 10:30:00	QQQ	ETF	42.51	42.62	42.47	42.57	9112000.0
2006-11-06 11:00:00	QQQ	ETF	42.57	42.6	42.52	42.59	4676200.0
2006-11-06 11:30:00	QQQ	ETF	42.59	42.6	42.52	42.56	2985400.0
2006-11-06 12:00:00	QQQ	ETF	42.56	42.62	42.5	42.51	4114000.0
2006-11-06 12:30:00	QQQ	ETF	42.52	42.57	42.5	42.54	2611100.0
2006-11-06 13:00:00	QQQ	ETF	42.54	42.66	42.54	42.59	6505400.0
2006-11-06 13:30:00	QQQ	ETF	42.59	42.62	42.53	42.55	3735900.0
2006-11-06 14:00:00	QQQ	ETF	42.55	42.63	42.54	42.63	5703200.0
2006-11-06 14:30:00	QQQ	ETF	42.63	42.71	42.62	42.65	4849400.0
2006-11-06 15:00:00	QQQ	ETF	42.64	42.7	42.63	42.65	4758100.0
2006-11-06 15:30:00	QQQ	ETF	42.65	42.67	42.53	42.54	10365400.0
2006-11-06 08:00:00	IWM	ETF	75.1	75.2	75.1	75.2	3100.0
2006-11-06 08:30:00	IWM	ETF	75.16	75.19	75.16	75.18	900.0
2006-11-06 09:00:00	IWM	ETF	75.2	75.23	75.14	75.19	296300.0
2006-11-06 09:30:00	IWM	ETF	75.21	75.44	75.0	75.27	5538100.0
2006-11-06 10:00:00	IWM	ETF	75.26	75.6	75.25	75.29	5009500.0
2006-11-06 10:30:00	IWM	ETF	75.29	75.4	75.11	75.36	4089800.0
2006-11-06 11:00:00	IWM	ETF	75.36	75.51	75.31	75.48	1609100.0
2006-11-06 11:30:00	IWM	ETF	75.48	75.5	75.35	75.42	1338000.0
2006-11-06 12:00:00	IWM	ETF	75.43	75.61	75.43	75.52	1735200.0
2006-11-06 12:30:00	IWM	ETF	75.52	75.6	75.46	75.53	1306000.0

> showing 50 of 3,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time