PREVIEW / etf_30min / 2006-11-09

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-09.parquet
  size:    90 KB
  rows:    3,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-09 07:00:00	SPY	ETF	139.05	139.05	138.87	138.87	27100.0
2006-11-09 07:30:00	SPY	ETF	138.91	138.91	138.86	138.86	5400.0
2006-11-09 08:00:00	SPY	ETF	138.92	139.06	138.85	138.98	1087700.0
2006-11-09 08:30:00	SPY	ETF	138.99	139.1	138.94	139.03	868800.0
2006-11-09 09:00:00	SPY	ETF	139.03	139.09	138.96	139.01	648100.0
2006-11-09 09:30:00	SPY	ETF	139.01	139.14	138.8	138.97	7700600.0
2006-11-09 10:00:00	SPY	ETF	139.0	139.0	138.51	138.64	6837000.0
2006-11-09 10:30:00	SPY	ETF	138.64	138.88	138.61	138.86	4032900.0
2006-11-09 11:00:00	SPY	ETF	138.86	139.04	138.69	138.77	7117700.0
2006-11-09 11:30:00	SPY	ETF	138.77	138.93	138.63	138.73	9535200.0
2006-11-09 12:00:00	SPY	ETF	138.73	138.8	138.59	138.8	3103300.0
2006-11-09 12:30:00	SPY	ETF	138.8	138.84	138.65	138.79	2956600.0
2006-11-09 13:00:00	SPY	ETF	138.79	138.82	138.43	138.46	4283800.0
2006-11-09 13:30:00	SPY	ETF	138.44	138.65	138.43	138.49	3795400.0
2006-11-09 14:00:00	SPY	ETF	138.48	138.6	138.27	138.34	6446600.0
2006-11-09 14:30:00	SPY	ETF	138.33	138.36	138.04	138.24	21711600.0
2006-11-09 15:00:00	SPY	ETF	138.25	138.25	137.9	138.1	6058300.0
2006-11-09 15:30:00	SPY	ETF	138.11	138.17	137.92	138.1	7483200.0
2006-11-09 16:00:00	SPY	ETF	138.09	138.25	138.01	138.2	553800.0
2006-11-09 16:30:00	SPY	ETF	138.16	138.2	138.15	138.18	42000.0
2006-11-09 17:00:00	SPY	ETF	138.16	138.17	138.14	138.16	139500.0
2006-11-09 17:30:00	SPY	ETF	138.18	138.18	138.18	138.18	2200.0
2006-11-09 18:00:00	SPY	ETF	138.15	138.16	138.13	138.13	1400.0
2006-11-09 19:00:00	SPY	ETF	138.15	138.15	138.15	138.15	200.0
2006-11-09 19:30:00	SPY	ETF	138.13	138.15	138.13	138.15	2300.0
2006-11-09 09:30:00	QQQ	ETF	43.27	43.35	43.16	43.22	20645900.0
2006-11-09 10:00:00	QQQ	ETF	43.22	43.24	43.04	43.14	14896600.0
2006-11-09 10:30:00	QQQ	ETF	43.14	43.27	43.13	43.26	7209900.0
2006-11-09 11:00:00	QQQ	ETF	43.26	43.3	43.15	43.2	6299400.0
2006-11-09 11:30:00	QQQ	ETF	43.2	43.5	43.12	43.18	6559100.0
2006-11-09 12:00:00	QQQ	ETF	43.18	43.22	43.1	43.22	4308100.0
2006-11-09 12:30:00	QQQ	ETF	43.21	43.25	43.17	43.24	3127600.0
2006-11-09 13:00:00	QQQ	ETF	43.24	43.24	43.01	43.03	5561400.0
2006-11-09 13:30:00	QQQ	ETF	43.03	43.09	43.01	43.05	5362400.0
2006-11-09 14:00:00	QQQ	ETF	43.04	43.09	42.93	42.97	7161000.0
2006-11-09 14:30:00	QQQ	ETF	42.97	43.01	42.8	42.89	11978000.0
2006-11-09 15:00:00	QQQ	ETF	42.89	43.0	42.67	42.8	10088700.0
2006-11-09 15:30:00	QQQ	ETF	42.81	42.83	42.76	42.82	11290100.0
2006-11-09 07:00:00	IWM	ETF	76.65	76.65	76.65	76.65	100.0
2006-11-09 07:30:00	IWM	ETF	76.7	76.7	76.7	76.7	100.0
2006-11-09 08:00:00	IWM	ETF	76.63	76.8	76.6	76.8	20400.0
2006-11-09 08:30:00	IWM	ETF	76.8	76.82	76.75	76.75	66100.0
2006-11-09 09:00:00	IWM	ETF	76.74	76.76	76.69	76.76	255200.0
2006-11-09 09:30:00	IWM	ETF	76.74	76.8	76.31	76.44	5379400.0
2006-11-09 10:00:00	IWM	ETF	76.41	76.43	76.05	76.26	4064100.0
2006-11-09 10:30:00	IWM	ETF	76.26	76.5	76.18	76.49	2432700.0
2006-11-09 11:00:00	IWM	ETF	76.48	76.58	76.35	76.4	3405000.0
2006-11-09 11:30:00	IWM	ETF	76.4	76.52	76.28	76.31	2552500.0
2006-11-09 12:00:00	IWM	ETF	76.31	76.39	76.2	76.39	2461100.0
2006-11-09 12:30:00	IWM	ETF	76.39	76.46	76.29	76.45	1885000.0

> showing 50 of 3,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time