PREVIEW / etf_30min / 2006-11-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-10.parquet
  size:    84 KB
  rows:    2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-10 07:00:00	SPY	ETF	138.35	138.36	138.3	138.36	57000.0
2006-11-10 07:30:00	SPY	ETF	138.4	138.43	138.33	138.33	105600.0
2006-11-10 08:00:00	SPY	ETF	138.34	138.43	138.19	138.26	1209400.0
2006-11-10 08:30:00	SPY	ETF	138.25	138.28	138.22	138.27	151100.0
2006-11-10 09:00:00	SPY	ETF	138.24	138.28	138.1	138.12	382900.0
2006-11-10 09:30:00	SPY	ETF	138.14	138.28	137.99	138.14	6210400.0
2006-11-10 10:00:00	SPY	ETF	138.14	138.34	137.95	137.99	6547700.0
2006-11-10 10:30:00	SPY	ETF	137.99	138.2	137.94	138.06	3906200.0
2006-11-10 11:00:00	SPY	ETF	138.05	138.07	137.85	138.05	2522800.0
2006-11-10 11:30:00	SPY	ETF	138.03	138.17	137.91	137.99	4228600.0
2006-11-10 12:00:00	SPY	ETF	137.99	138.11	137.97	138.03	1292100.0
2006-11-10 12:30:00	SPY	ETF	138.02	138.11	137.97	138.03	1153800.0
2006-11-10 13:00:00	SPY	ETF	138.03	138.05	137.82	137.91	1669500.0
2006-11-10 13:30:00	SPY	ETF	137.91	137.99	137.72	137.83	4234700.0
2006-11-10 14:00:00	SPY	ETF	137.83	138.11	137.76	138.02	3513100.0
2006-11-10 14:30:00	SPY	ETF	138.02	138.2	137.93	138.11	1839700.0
2006-11-10 15:00:00	SPY	ETF	138.12	138.17	138.0	138.09	1905700.0
2006-11-10 15:30:00	SPY	ETF	138.08	138.3	138.07	138.27	4187900.0
2006-11-10 16:00:00	SPY	ETF	138.28	138.32	138.26	138.26	1030900.0
2006-11-10 16:30:00	SPY	ETF	138.27	138.29	138.22	138.29	56000.0
2006-11-10 17:00:00	SPY	ETF	138.29	138.35	138.29	138.32	521300.0
2006-11-10 17:30:00	SPY	ETF	138.32	138.33	138.31	138.31	500.0
2006-11-10 18:00:00	SPY	ETF	138.3	138.3	138.3	138.3	500.0
2006-11-10 09:30:00	QQQ	ETF	42.83	42.9	42.67	42.81	15169600.0
2006-11-10 10:00:00	QQQ	ETF	42.8	42.95	42.76	42.79	12124400.0
2006-11-10 10:30:00	QQQ	ETF	42.79	42.92	42.75	42.89	5015600.0
2006-11-10 11:00:00	QQQ	ETF	42.88	42.88	42.77	42.85	4109500.0
2006-11-10 11:30:00	QQQ	ETF	42.84	42.95	42.83	42.86	3647600.0
2006-11-10 12:00:00	QQQ	ETF	42.86	42.96	42.86	42.92	1914200.0
2006-11-10 12:30:00	QQQ	ETF	42.92	42.94	42.87	42.9	1952700.0
2006-11-10 13:00:00	QQQ	ETF	42.9	42.91	42.84	42.88	1671800.0
2006-11-10 13:30:00	QQQ	ETF	42.87	42.89	42.78	42.83	7500100.0
2006-11-10 14:00:00	QQQ	ETF	42.83	42.96	42.8	42.94	5270600.0
2006-11-10 14:30:00	QQQ	ETF	42.94	43.0	42.88	42.98	3044700.0
2006-11-10 15:00:00	QQQ	ETF	42.97	42.99	42.92	42.97	2416100.0
2006-11-10 15:30:00	QQQ	ETF	42.97	43.04	42.96	43.03	7996400.0
2006-11-10 08:00:00	IWM	ETF	75.95	75.95	75.78	75.78	10200.0
2006-11-10 08:30:00	IWM	ETF	75.82	75.85	75.77	75.8	54700.0
2006-11-10 09:00:00	IWM	ETF	75.83	75.86	75.73	75.77	75300.0
2006-11-10 09:30:00	IWM	ETF	75.77	76.0	75.61	75.77	7344200.0
2006-11-10 10:00:00	IWM	ETF	75.77	76.1	75.77	75.83	4908400.0
2006-11-10 10:30:00	IWM	ETF	75.82	76.03	75.75	75.94	4610200.0
2006-11-10 11:00:00	IWM	ETF	75.91	76.1	75.8	76.08	1880100.0
2006-11-10 11:30:00	IWM	ETF	76.08	76.25	76.05	76.15	2676100.0
2006-11-10 12:00:00	IWM	ETF	76.14	76.2	76.07	76.12	857300.0
2006-11-10 12:30:00	IWM	ETF	76.1276	76.19	75.97	76.03	810800.0
2006-11-10 13:00:00	IWM	ETF	76.03	76.08	75.9	75.96	660800.0
2006-11-10 13:30:00	IWM	ETF	75.96	76.09	75.85	76.01	1330800.0
2006-11-10 14:00:00	IWM	ETF	76.01	76.34	75.92	76.26	3000200.0
2006-11-10 14:30:00	IWM	ETF	76.26	76.39	76.15	76.33	1624500.0

> showing 50 of 2,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time