PREVIEW / etf_30min / 2006-11-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-13.parquet
  size:    86 KB
  rows:    3,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-13 06:00:00	SPY	ETF	138.31	138.32	138.31	138.32	20000.0
2006-11-13 07:00:00	SPY	ETF	138.23	138.23	138.23	138.23	500.0
2006-11-13 07:30:00	SPY	ETF	138.19	138.22	138.16	138.22	14500.0
2006-11-13 08:00:00	SPY	ETF	138.22	138.28	138.11	138.11	358700.0
2006-11-13 08:30:00	SPY	ETF	138.11	138.21	138.11	138.14	68900.0
2006-11-13 09:00:00	SPY	ETF	138.14	138.25	138.14	138.17	273200.0
2006-11-13 09:30:00	SPY	ETF	138.18	138.73	138.07	138.71	9256000.0
2006-11-13 10:00:00	SPY	ETF	138.71	139.04	138.68	138.94	9411400.0
2006-11-13 10:30:00	SPY	ETF	138.93	138.97	138.8	138.87	3362200.0
2006-11-13 11:00:00	SPY	ETF	138.87	138.97	138.8	138.8	3362900.0
2006-11-13 11:30:00	SPY	ETF	138.8	138.87	138.7	138.83	4708800.0
2006-11-13 12:00:00	SPY	ETF	138.83	138.94	138.72	138.9	2005200.0
2006-11-13 12:30:00	SPY	ETF	138.92	138.93	138.56	138.58	2611100.0
2006-11-13 13:00:00	SPY	ETF	138.58	138.72	138.56	138.64	1336300.0
2006-11-13 13:30:00	SPY	ETF	138.64	138.83	138.52	138.72	2636000.0
2006-11-13 14:00:00	SPY	ETF	138.72	138.81	138.65	138.79	2360800.0
2006-11-13 14:30:00	SPY	ETF	138.79	138.91	138.73	138.86	2773800.0
2006-11-13 15:00:00	SPY	ETF	138.85	138.85	138.7	138.7	2006600.0
2006-11-13 15:30:00	SPY	ETF	138.7	138.79	138.64	138.7	3622700.0
2006-11-13 16:00:00	SPY	ETF	138.7	138.7	138.58	138.6	1539600.0
2006-11-13 16:30:00	SPY	ETF	138.6	138.6	138.56	138.56	119700.0
2006-11-13 17:00:00	SPY	ETF	138.6	138.61	138.6	138.61	600.0
2006-11-13 17:30:00	SPY	ETF	138.61	138.61	138.61	138.61	100.0
2006-11-13 18:00:00	SPY	ETF	138.61	138.61	138.55	138.55	5300.0
2006-11-13 18:30:00	SPY	ETF	138.58	138.63	138.57	138.63	10300.0
2006-11-13 19:00:00	SPY	ETF	138.65	138.65	138.65	138.65	300.0
2006-11-13 19:30:00	SPY	ETF	138.62	138.62	138.62	138.62	500.0
2006-11-13 09:30:00	QQQ	ETF	43.05	43.41	43.0	43.39	14803000.0
2006-11-13 10:00:00	QQQ	ETF	43.39	43.54	42.42	43.45	16094100.0
2006-11-13 10:30:00	QQQ	ETF	43.45	43.47	43.39	43.41	4582300.0
2006-11-13 11:00:00	QQQ	ETF	43.4	43.47	43.39	43.39	3252400.0
2006-11-13 11:30:00	QQQ	ETF	43.39	43.44	43.3	43.4	5512600.0
2006-11-13 12:00:00	QQQ	ETF	43.4	43.46	43.36	43.45	2023900.0
2006-11-13 12:30:00	QQQ	ETF	43.45	43.45	43.3	43.3	4710800.0
2006-11-13 13:00:00	QQQ	ETF	43.3	43.38	43.29	43.34	2543900.0
2006-11-13 13:30:00	QQQ	ETF	43.34	43.41	43.28	43.37	4316400.0
2006-11-13 14:00:00	QQQ	ETF	43.37	43.42	43.32	43.42	2018500.0
2006-11-13 14:30:00	QQQ	ETF	43.42	43.47	43.4	43.44	3094700.0
2006-11-13 15:00:00	QQQ	ETF	43.45	43.5	43.35	43.38	6779100.0
2006-11-13 15:30:00	QQQ	ETF	43.39	43.47	43.37	43.47	7017900.0
2006-11-13 07:00:00	IWM	ETF	76.5	76.5	76.5	76.5	100.0
2006-11-13 08:00:00	IWM	ETF	76.45	76.45	76.45	76.45	300.0
2006-11-13 08:30:00	IWM	ETF	76.48	76.5	76.35	76.4	12900.0
2006-11-13 09:00:00	IWM	ETF	76.39	76.46	76.39	76.4	24500.0
2006-11-13 09:30:00	IWM	ETF	76.43	76.81	76.2	76.77	3819100.0
2006-11-13 10:00:00	IWM	ETF	76.78	76.95	76.71	76.86	4624600.0
2006-11-13 10:30:00	IWM	ETF	76.86	76.99	76.75	76.77	3752200.0
2006-11-13 11:00:00	IWM	ETF	76.77	76.9	76.64	76.64	3847100.0
2006-11-13 11:30:00	IWM	ETF	76.65	76.71	76.47	76.64	4086300.0
2006-11-13 12:00:00	IWM	ETF	76.63	76.81	76.58	76.81	969600.0

> showing 50 of 3,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time