PREVIEW / etf_30min / 2006-11-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-14.parquet
  size:    89 KB
  rows:    3,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-14 04:00:00	SPY	ETF	138.86	138.86	138.86	138.86	500.0
2006-11-14 06:00:00	SPY	ETF	138.7	138.7	138.7	138.7	10000.0
2006-11-14 06:30:00	SPY	ETF	138.66	138.66	138.66	138.66	10000.0
2006-11-14 07:00:00	SPY	ETF	138.7	138.75	138.7	138.75	11800.0
2006-11-14 07:30:00	SPY	ETF	138.75	138.75	138.65	138.65	6800.0
2006-11-14 08:00:00	SPY	ETF	138.67	138.93	138.65	138.9	1200000.0
2006-11-14 08:30:00	SPY	ETF	138.93	139.32	138.9	139.11	4747500.0
2006-11-14 09:00:00	SPY	ETF	139.12	139.23	138.96	138.98	2237300.0
2006-11-14 09:30:00	SPY	ETF	138.97	139.09	138.56	138.64	10630200.0
2006-11-14 10:00:00	SPY	ETF	138.64	138.96	138.17	138.19	8991300.0
2006-11-14 10:30:00	SPY	ETF	138.1901	138.37	138.12	138.33	6498400.0
2006-11-14 11:00:00	SPY	ETF	138.33	138.6292	138.21	138.41	5953100.0
2006-11-14 11:30:00	SPY	ETF	138.42	138.47	138.26	138.32	3650100.0
2006-11-14 12:00:00	SPY	ETF	138.34	138.36	138.22	138.32	2116900.0
2006-11-14 12:30:00	SPY	ETF	138.32	138.59	138.29	138.55	3851700.0
2006-11-14 13:00:00	SPY	ETF	138.55	138.74	138.55	138.69	3017400.0
2006-11-14 13:30:00	SPY	ETF	138.7	138.8	138.65	138.66	2576000.0
2006-11-14 14:00:00	SPY	ETF	138.67	138.85	138.6	138.79	3781500.0
2006-11-14 14:30:00	SPY	ETF	138.79	139.56	138.73	139.48	11152300.0
2006-11-14 15:00:00	SPY	ETF	139.48	139.74	139.42	139.45	10280600.0
2006-11-14 15:30:00	SPY	ETF	139.45	139.68	139.44	139.56	8929400.0
2006-11-14 16:00:00	SPY	ETF	139.53	139.68	139.5	139.59	1975700.0
2006-11-14 16:30:00	SPY	ETF	139.59	139.59	139.52	139.54	292500.0
2006-11-14 17:00:00	SPY	ETF	139.57	139.58	139.54	139.54	2900.0
2006-11-14 17:30:00	SPY	ETF	139.59	139.59	139.54	139.59	2300.0
2006-11-14 18:00:00	SPY	ETF	139.57	139.59	139.57	139.59	200.0
2006-11-14 18:30:00	SPY	ETF	139.59	139.59	139.59	139.59	300.0
2006-11-14 19:00:00	SPY	ETF	139.59	139.59	139.59	139.59	5700.0
2006-11-14 19:30:00	SPY	ETF	139.59	139.62	139.59	139.61	12000.0
2006-11-14 09:30:00	QQQ	ETF	43.5	43.57	42.43	43.44	18386200.0
2006-11-14 10:00:00	QQQ	ETF	43.43	43.52	43.26	43.27	12281000.0
2006-11-14 10:30:00	QQQ	ETF	43.27	43.37	43.24	43.35	6893400.0
2006-11-14 11:00:00	QQQ	ETF	43.35	43.4	43.29	43.38	4137700.0
2006-11-14 11:30:00	QQQ	ETF	43.37	43.41	43.34	43.38	4076500.0
2006-11-14 12:00:00	QQQ	ETF	43.38	43.39	43.33	43.36	1442800.0
2006-11-14 12:30:00	QQQ	ETF	43.36	43.56	43.35	43.55	6934800.0
2006-11-14 13:00:00	QQQ	ETF	43.54	43.62	43.5	43.59	5292300.0
2006-11-14 13:30:00	QQQ	ETF	43.58	43.6	43.5	43.5	3375300.0
2006-11-14 14:00:00	QQQ	ETF	43.5	43.6	43.49	43.59	3440800.0
2006-11-14 14:30:00	QQQ	ETF	43.59	43.81	43.55	43.78	11055900.0
2006-11-14 15:00:00	QQQ	ETF	43.78	43.9	43.78	43.82	8864600.0
2006-11-14 15:30:00	QQQ	ETF	43.82	43.97	43.82	43.93	12559700.0
2006-11-14 07:30:00	IWM	ETF	76.7	76.7	76.6	76.6	2100.0
2006-11-14 08:00:00	IWM	ETF	76.7	76.77	76.61	76.7	695300.0
2006-11-14 08:30:00	IWM	ETF	76.7	77.02	76.7	76.94	621600.0
2006-11-14 09:00:00	IWM	ETF	76.94	77.0	76.9	76.91	116300.0
2006-11-14 09:30:00	IWM	ETF	76.91	77.09	76.6	76.7	5069600.0
2006-11-14 10:00:00	IWM	ETF	76.7	76.82	76.43	76.44	4911200.0
2006-11-14 10:30:00	IWM	ETF	76.43	76.7	76.43	76.65	2783700.0
2006-11-14 11:00:00	IWM	ETF	76.64	76.73	76.53	76.67	2236500.0

> showing 50 of 3,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time