PREVIEW / etf_30min / 2006-11-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-15.parquet
  size:    90 KB
  rows:    3,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-15 07:00:00	SPY	ETF	139.6	139.61	139.6	139.6	5600.0
2006-11-15 07:30:00	SPY	ETF	139.65	139.65	139.6	139.6	73100.0
2006-11-15 08:00:00	SPY	ETF	139.61	139.66	139.59	139.62	269100.0
2006-11-15 08:30:00	SPY	ETF	139.65	139.72	139.64	139.64	138600.0
2006-11-15 09:00:00	SPY	ETF	139.65	139.67	139.59	139.62	124000.0
2006-11-15 09:30:00	SPY	ETF	139.57	139.98	139.53	139.92	8433800.0
2006-11-15 10:00:00	SPY	ETF	139.92	139.94	139.73	139.81	4151300.0
2006-11-15 10:30:00	SPY	ETF	139.81	139.87	139.68	139.8	3513100.0
2006-11-15 11:00:00	SPY	ETF	139.8	140.02	139.77	139.94	4736500.0
2006-11-15 11:30:00	SPY	ETF	139.94	139.97	139.82	139.9	1531800.0
2006-11-15 12:00:00	SPY	ETF	139.8992	140.06	139.88	139.97	2287600.0
2006-11-15 12:30:00	SPY	ETF	139.96	140.11	139.91	140.05	1768300.0
2006-11-15 13:00:00	SPY	ETF	140.04	140.13	140.01	140.09	2706300.0
2006-11-15 13:30:00	SPY	ETF	140.1	140.31	140.08	140.23	3861200.0
2006-11-15 14:00:00	SPY	ETF	140.23	140.45	140.01	140.09	10385500.0
2006-11-15 14:30:00	SPY	ETF	140.09	140.44	139.83	140.0	5280900.0
2006-11-15 15:00:00	SPY	ETF	140.0	140.15	139.925	140.12	4845400.0
2006-11-15 15:30:00	SPY	ETF	140.13	140.16	139.88	139.97	5429200.0
2006-11-15 16:00:00	SPY	ETF	139.98	140.1	139.97	139.98	5817600.0
2006-11-15 16:30:00	SPY	ETF	139.98	140.04	139.92	139.93	312700.0
2006-11-15 17:00:00	SPY	ETF	139.93	139.95	139.9	139.95	15900.0
2006-11-15 17:30:00	SPY	ETF	139.95	139.95	139.91	139.95	1700.0
2006-11-15 18:00:00	SPY	ETF	139.94	139.94	139.9	139.9	5000.0
2006-11-15 18:30:00	SPY	ETF	139.88	139.9	139.87	139.89	3700.0
2006-11-15 19:00:00	SPY	ETF	139.83	139.87	139.83	139.87	3100.0
2006-11-15 19:30:00	SPY	ETF	139.85	139.9	139.85	139.9	800.0
2006-11-15 09:30:00	QQQ	ETF	43.99	44.19	43.92	44.15	12660400.0
2006-11-15 10:00:00	QQQ	ETF	44.15	44.18	44.09	44.14	7523200.0
2006-11-15 10:30:00	QQQ	ETF	44.14	44.16	44.08	44.1	5857800.0
2006-11-15 11:00:00	QQQ	ETF	44.09	44.18	44.08	44.14	4719100.0
2006-11-15 11:30:00	QQQ	ETF	44.14	44.15	44.09	44.12	4782400.0
2006-11-15 12:00:00	QQQ	ETF	44.12	44.29	44.11	44.24	10437200.0
2006-11-15 12:30:00	QQQ	ETF	44.24	44.26	44.19	44.23	2762700.0
2006-11-15 13:00:00	QQQ	ETF	44.24	44.25	44.21	44.24	2923600.0
2006-11-15 13:30:00	QQQ	ETF	44.25	44.32	44.23	44.3	7182900.0
2006-11-15 14:00:00	QQQ	ETF	44.29	44.4	44.2	44.22	16184100.0
2006-11-15 14:30:00	QQQ	ETF	44.22	44.32	44.1	44.14	15333300.0
2006-11-15 15:00:00	QQQ	ETF	44.14	44.24	44.12	44.23	5389600.0
2006-11-15 15:30:00	QQQ	ETF	44.23	44.25	44.1	44.1	9237000.0
2006-11-15 07:00:00	IWM	ETF	78.0	78.0	78.0	78.0	200.0
2006-11-15 07:30:00	IWM	ETF	78.0	78.0	78.0	78.0	4800.0
2006-11-15 08:00:00	IWM	ETF	78.05	78.15	78.05	78.15	502700.0
2006-11-15 08:30:00	IWM	ETF	78.19	78.22	78.15	78.21	54600.0
2006-11-15 09:00:00	IWM	ETF	78.21	78.21	78.12	78.13	109600.0
2006-11-15 09:30:00	IWM	ETF	78.15	78.5	77.98	78.44	6416600.0
2006-11-15 10:00:00	IWM	ETF	78.44	78.57	78.33	78.57	6634400.0
2006-11-15 10:30:00	IWM	ETF	78.57	78.6	78.4	78.54	3213200.0
2006-11-15 11:00:00	IWM	ETF	78.53	78.68	78.47	78.67	3025000.0
2006-11-15 11:30:00	IWM	ETF	78.6599	78.68	78.58	78.62	1319100.0
2006-11-15 12:00:00	IWM	ETF	78.62	78.72	78.58	78.71	3652300.0

> showing 50 of 3,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time