PREVIEW / etf_30min / 2006-11-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-16.parquet
  size:    89 KB
  rows:    3,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-16 06:00:00	SPY	ETF	139.99	139.99	139.99	139.99	5000.0
2006-11-16 06:30:00	SPY	ETF	140.01	140.02	139.97	139.97	12400.0
2006-11-16 07:00:00	SPY	ETF	140.02	140.02	139.95	139.95	7000.0
2006-11-16 07:30:00	SPY	ETF	139.99	139.99	139.91	139.92	3200.0
2006-11-16 08:00:00	SPY	ETF	139.94	140.07	139.86	139.96	1619400.0
2006-11-16 08:30:00	SPY	ETF	140.03	140.68	139.99	140.56	5345700.0
2006-11-16 09:00:00	SPY	ETF	140.55	140.6	140.42	140.44	560000.0
2006-11-16 09:30:00	SPY	ETF	140.44	140.47	140.19	140.39	8293100.0
2006-11-16 10:00:00	SPY	ETF	140.41	140.45	140.22	140.33	4322100.0
2006-11-16 10:30:00	SPY	ETF	140.32	140.49	139.49	140.21	7263000.0
2006-11-16 11:00:00	SPY	ETF	140.2	140.36	140.15	140.31	3332900.0
2006-11-16 11:30:00	SPY	ETF	140.32	140.39	140.21	140.3101	3927400.0
2006-11-16 12:00:00	SPY	ETF	140.31	140.5	140.25	140.33	4799300.0
2006-11-16 12:30:00	SPY	ETF	140.32	140.37	140.28	140.32	1498900.0
2006-11-16 13:00:00	SPY	ETF	140.33	140.43	140.31	140.4	1445200.0
2006-11-16 13:30:00	SPY	ETF	140.39	140.68	139.941	140.49	6348800.0
2006-11-16 14:00:00	SPY	ETF	140.49	140.66	140.25	140.36	5507300.0
2006-11-16 14:30:00	SPY	ETF	140.35	140.46	140.27	140.37	1930800.0
2006-11-16 15:00:00	SPY	ETF	140.36	140.56	140.33	140.46	3130400.0
2006-11-16 15:30:00	SPY	ETF	140.47	140.5	140.23	140.23	6786700.0
2006-11-16 16:00:00	SPY	ETF	140.23	140.39	140.23	140.35	1525800.0
2006-11-16 16:30:00	SPY	ETF	140.3	140.41	140.2	140.25	707300.0
2006-11-16 17:00:00	SPY	ETF	140.25	140.26	140.17	140.17	43800.0
2006-11-16 17:30:00	SPY	ETF	140.19	140.22	140.18	140.18	4300.0
2006-11-16 18:00:00	SPY	ETF	140.19	140.22	140.19	140.22	10000.0
2006-11-16 18:30:00	SPY	ETF	140.21	140.21	140.21	140.21	9900.0
2006-11-16 19:30:00	SPY	ETF	140.22	140.22	140.22	140.22	100.0
2006-11-16 09:30:00	QQQ	ETF	44.25	44.29	44.02	44.14	22717000.0
2006-11-16 10:00:00	QQQ	ETF	44.14	44.2	44.06	44.15	7049200.0
2006-11-16 10:30:00	QQQ	ETF	44.16	44.21	44.04	44.1	8753200.0
2006-11-16 11:00:00	QQQ	ETF	44.1	44.18	44.07	44.17	3036700.0
2006-11-16 11:30:00	QQQ	ETF	44.17	44.22	44.14	44.18	4976900.0
2006-11-16 12:00:00	QQQ	ETF	44.18	44.27	44.14	44.23	4345100.0
2006-11-16 12:30:00	QQQ	ETF	44.23	44.23	44.19	44.21	2718200.0
2006-11-16 13:00:00	QQQ	ETF	44.21	44.27	44.19	44.27	2662800.0
2006-11-16 13:30:00	QQQ	ETF	44.26	44.42	43.33	44.35	12094200.0
2006-11-16 14:00:00	QQQ	ETF	44.35	44.37	44.21	44.28	10938900.0
2006-11-16 14:30:00	QQQ	ETF	44.27	44.32	44.24	44.28	4145500.0
2006-11-16 15:00:00	QQQ	ETF	44.28	44.39	44.27	44.35	5699400.0
2006-11-16 15:30:00	QQQ	ETF	44.36	44.38	44.28	44.32	9734700.0
2006-11-16 07:30:00	IWM	ETF	78.7	78.7	78.62	78.63	31000.0
2006-11-16 08:00:00	IWM	ETF	78.64	78.68	78.6	78.61	659300.0
2006-11-16 08:30:00	IWM	ETF	78.7	79.25	78.7	79.2	1642700.0
2006-11-16 09:00:00	IWM	ETF	79.2	79.23	79.11	79.11	1122100.0
2006-11-16 09:30:00	IWM	ETF	79.1	79.11	78.61	78.91	7567100.0
2006-11-16 10:00:00	IWM	ETF	78.91	78.92	78.68	78.77	2579500.0
2006-11-16 10:30:00	IWM	ETF	78.76	78.91	78.45	78.49	4980400.0
2006-11-16 11:00:00	IWM	ETF	78.49	78.58	78.44	78.56	2412100.0
2006-11-16 11:30:00	IWM	ETF	78.57	78.63	78.38	78.44	3542400.0
2006-11-16 12:00:00	IWM	ETF	78.44	78.76	78.41	78.65	3070300.0

> showing 50 of 3,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time