PREVIEW / etf_30min / 2006-11-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-17.parquet
  size:    87 KB
  rows:    3,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-17 07:00:00	SPY	ETF	140.25	140.25	140.2	140.23	24300.0
2006-11-17 07:30:00	SPY	ETF	140.18	140.26	140.18	140.23	26500.0
2006-11-17 08:00:00	SPY	ETF	140.25	140.26	140.17	140.24	68500.0
2006-11-17 08:30:00	SPY	ETF	140.22	140.22	139.93	140.0	695700.0
2006-11-17 09:00:00	SPY	ETF	140.05	140.05	139.88	139.94	406800.0
2006-11-17 09:30:00	SPY	ETF	139.93	140.06	139.73	140.03	6997900.0
2006-11-17 10:00:00	SPY	ETF	140.03	140.05	139.87	139.87	5504700.0
2006-11-17 10:30:00	SPY	ETF	139.87	140.13	139.82	139.97	4905400.0
2006-11-17 11:00:00	SPY	ETF	139.97	140.09	139.83	140.04	3272700.0
2006-11-17 11:30:00	SPY	ETF	140.02	140.04	139.86	139.97	2479800.0
2006-11-17 12:00:00	SPY	ETF	139.99	140.2	139.97	140.19	3790700.0
2006-11-17 12:30:00	SPY	ETF	140.18	140.42	140.14	140.21	4651000.0
2006-11-17 13:00:00	SPY	ETF	140.19	140.25	140.15	140.17	1038300.0
2006-11-17 13:30:00	SPY	ETF	140.18	140.37	140.12	140.13	1770800.0
2006-11-17 14:00:00	SPY	ETF	140.13	140.2	139.97	140.13	2131300.0
2006-11-17 14:30:00	SPY	ETF	140.13	140.35	140.12	140.31	3259800.0
2006-11-17 15:00:00	SPY	ETF	140.31	140.37	140.14	140.19	3737900.0
2006-11-17 15:30:00	SPY	ETF	140.21	140.4	140.19	140.38	5984200.0
2006-11-17 16:00:00	SPY	ETF	140.37	140.5	140.35	140.48	1315200.0
2006-11-17 16:30:00	SPY	ETF	140.48	140.5	140.2	140.42	181300.0
2006-11-17 17:00:00	SPY	ETF	140.42	140.42	140.35	140.38	396100.0
2006-11-17 17:30:00	SPY	ETF	140.4	140.45	140.39	140.45	3200.0
2006-11-17 18:00:00	SPY	ETF	140.39	140.39	140.39	140.39	800.0
2006-11-17 19:30:00	SPY	ETF	140.43	140.44	140.43	140.44	900.0
2006-11-17 09:30:00	QQQ	ETF	44.07	44.2	44.03	44.19	8925400.0
2006-11-17 10:00:00	QQQ	ETF	44.2	44.2	44.08	44.08	9774300.0
2006-11-17 10:30:00	QQQ	ETF	44.08	44.13	44.0	44.02	13168200.0
2006-11-17 11:00:00	QQQ	ETF	44.03	44.09	43.95	44.08	6549700.0
2006-11-17 11:30:00	QQQ	ETF	44.07	44.08	43.99	44.07	4357600.0
2006-11-17 12:00:00	QQQ	ETF	44.08	44.16	44.06	44.12	4046300.0
2006-11-17 12:30:00	QQQ	ETF	44.12	44.25	44.12	44.2	6283300.0
2006-11-17 13:00:00	QQQ	ETF	44.2	44.21	44.18	44.19	1321000.0
2006-11-17 13:30:00	QQQ	ETF	44.2	44.23	44.15	44.15	2560300.0
2006-11-17 14:00:00	QQQ	ETF	44.15	44.2	44.1	44.16	4669600.0
2006-11-17 14:30:00	QQQ	ETF	44.16	44.25	44.15	44.21	3492700.0
2006-11-17 15:00:00	QQQ	ETF	44.21	44.24	44.17	44.2	3942600.0
2006-11-17 15:30:00	QQQ	ETF	44.2	44.29	44.2	44.28	7503700.0
2006-11-17 08:00:00	IWM	ETF	78.5	78.5	78.5	78.5	2000.0
2006-11-17 08:30:00	IWM	ETF	78.4	78.5	78.33	78.36	209100.0
2006-11-17 09:00:00	IWM	ETF	78.38	78.38	78.29	78.35	229300.0
2006-11-17 09:30:00	IWM	ETF	78.35	78.43	78.14	78.36	5375500.0
2006-11-17 10:00:00	IWM	ETF	78.37	78.39	78.05	78.06	2418800.0
2006-11-17 10:30:00	IWM	ETF	78.05	78.24	78.02	78.09	1923700.0
2006-11-17 11:00:00	IWM	ETF	78.09	78.15	77.84	78.09	3791800.0
2006-11-17 11:30:00	IWM	ETF	78.09	78.15	77.94	78.13	2712400.0
2006-11-17 12:00:00	IWM	ETF	78.14	78.28	78.11	78.21	1663500.0
2006-11-17 12:30:00	IWM	ETF	78.21	78.36	78.21	78.24	832800.0
2006-11-17 13:00:00	IWM	ETF	78.23	78.28	78.2	78.23	615000.0
2006-11-17 13:30:00	IWM	ETF	78.22	78.23	78.08	78.11	1615900.0
2006-11-17 14:00:00	IWM	ETF	78.11	78.28	78.09	78.26	1739700.0

> showing 50 of 3,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time