PREVIEW / etf_30min / 2006-11-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-21.parquet
  size:    85 KB
  rows:    3,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-21 05:00:00	SPY	ETF	140.6	140.6	140.6	140.6	400.0
2006-11-21 07:00:00	SPY	ETF	140.64	140.67	140.63	140.65	156300.0
2006-11-21 07:30:00	SPY	ETF	140.65	140.65	140.6	140.64	86200.0
2006-11-21 08:00:00	SPY	ETF	140.64	140.7	140.58	140.6	107200.0
2006-11-21 08:30:00	SPY	ETF	140.59	140.64	140.56	140.61	1133200.0
2006-11-21 09:00:00	SPY	ETF	140.61	140.62	140.44	140.48	343700.0
2006-11-21 09:30:00	SPY	ETF	140.49	140.61	140.37	140.41	8444600.0
2006-11-21 10:00:00	SPY	ETF	140.4	140.63	140.4	140.47	5186700.0
2006-11-21 10:30:00	SPY	ETF	140.48	140.53	140.33	140.47	4915700.0
2006-11-21 11:00:00	SPY	ETF	140.48	140.48	140.29	140.4	5113900.0
2006-11-21 11:30:00	SPY	ETF	140.42	140.48	140.35	140.44	2098300.0
2006-11-21 12:00:00	SPY	ETF	140.44	140.58	140.42	140.56	3136500.0
2006-11-21 12:30:00	SPY	ETF	140.56	140.6	140.51	140.54	2167900.0
2006-11-21 13:00:00	SPY	ETF	140.52	140.59	140.41	140.46	2349700.0
2006-11-21 13:30:00	SPY	ETF	140.47	140.67	140.44	140.56	2209200.0
2006-11-21 14:00:00	SPY	ETF	140.57	140.58	140.44	140.48	2713900.0
2006-11-21 14:30:00	SPY	ETF	140.48	140.65	140.45	140.54	2985100.0
2006-11-21 15:00:00	SPY	ETF	140.54	140.6	140.48	140.52	1791300.0
2006-11-21 15:30:00	SPY	ETF	140.52	140.6	140.5	140.59	4148600.0
2006-11-21 16:00:00	SPY	ETF	140.59	140.67	140.52	140.67	882400.0
2006-11-21 16:30:00	SPY	ETF	140.65	140.67	140.4911	140.67	450700.0
2006-11-21 17:00:00	SPY	ETF	140.67	140.69	140.64	140.64	157600.0
2006-11-21 17:30:00	SPY	ETF	140.7	140.7	140.7	140.7	2000.0
2006-11-21 18:00:00	SPY	ETF	140.68	140.69	140.68	140.69	1600.0
2006-11-21 18:30:00	SPY	ETF	140.7	140.7	140.7	140.7	1000.0
2006-11-21 19:30:00	SPY	ETF	140.67	140.7	140.67	140.7	1500.0
2006-11-21 09:30:00	QQQ	ETF	44.42	44.48	44.36	44.38	8920800.0
2006-11-21 10:00:00	QQQ	ETF	44.38	45.4	44.37	44.41	5574600.0
2006-11-21 10:30:00	QQQ	ETF	44.41	44.44	44.26	44.33	8519700.0
2006-11-21 11:00:00	QQQ	ETF	44.33	44.38	44.25	44.33	5066700.0
2006-11-21 11:30:00	QQQ	ETF	44.33	44.39	44.32	44.38	2030200.0
2006-11-21 12:00:00	QQQ	ETF	44.38	44.45	44.35	44.43	4314800.0
2006-11-21 12:30:00	QQQ	ETF	44.43	44.47	44.41	44.44	1721300.0
2006-11-21 13:00:00	QQQ	ETF	44.44	44.49	44.4	44.43	2718400.0
2006-11-21 13:30:00	QQQ	ETF	44.43	44.51	44.42	44.46	2434100.0
2006-11-21 14:00:00	QQQ	ETF	44.46	44.46	44.35	44.39	5136000.0
2006-11-21 14:30:00	QQQ	ETF	44.39	44.42	44.37	44.41	1965500.0
2006-11-21 15:00:00	QQQ	ETF	44.41	44.44	44.37	44.4	3256900.0
2006-11-21 15:30:00	QQQ	ETF	44.4	44.48	44.38	44.46	7334100.0
2006-11-21 08:00:00	IWM	ETF	78.78	78.78	78.7	78.72	615300.0
2006-11-21 08:30:00	IWM	ETF	78.73	78.76	78.71	78.73	1191900.0
2006-11-21 09:00:00	IWM	ETF	78.73	78.75	78.67	78.67	51000.0
2006-11-21 09:30:00	IWM	ETF	78.69	78.8	78.42	78.45	3723700.0
2006-11-21 10:00:00	IWM	ETF	78.45	78.82	78.44	78.7	4691200.0
2006-11-21 10:30:00	IWM	ETF	78.7188	78.76	78.5	78.58	2052400.0
2006-11-21 11:00:00	IWM	ETF	78.57	78.6	78.31	78.43	2757000.0
2006-11-21 11:30:00	IWM	ETF	78.43	78.57	78.4	78.57	1015500.0
2006-11-21 12:00:00	IWM	ETF	78.58	78.8	78.57	78.79	4510300.0
2006-11-21 12:30:00	IWM	ETF	78.79	78.86	78.76	78.78	1485900.0
2006-11-21 13:00:00	IWM	ETF	78.79	78.86	78.73	78.76	1008400.0

> showing 50 of 3,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time