PREVIEW / etf_30min / 2006-11-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-22.parquet
  size:    86 KB
  rows:    3,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-22 07:00:00	SPY	ETF	140.9	140.95	140.89	140.9	22200.0
2006-11-22 07:30:00	SPY	ETF	140.87	140.88	140.82	140.86	14100.0
2006-11-22 08:00:00	SPY	ETF	140.95	140.95	140.8	140.81	938700.0
2006-11-22 08:30:00	SPY	ETF	140.81	140.85	140.68	140.69	204000.0
2006-11-22 09:00:00	SPY	ETF	140.7	140.78	140.7	140.74	144800.0
2006-11-22 09:30:00	SPY	ETF	140.75	141.16	140.65	140.89	8208400.0
2006-11-22 10:00:00	SPY	ETF	140.89	140.94	140.5	140.65	10694100.0
2006-11-22 10:30:00	SPY	ETF	140.65	140.74	140.53	140.58	3534300.0
2006-11-22 11:00:00	SPY	ETF	140.58	140.78	140.58	140.67	2922500.0
2006-11-22 11:30:00	SPY	ETF	140.7	140.78	140.65	140.66	1231300.0
2006-11-22 12:00:00	SPY	ETF	140.66	140.7	140.59	140.65	1200700.0
2006-11-22 12:30:00	SPY	ETF	140.65	140.75	140.6	140.6725	1626000.0
2006-11-22 13:00:00	SPY	ETF	140.68	140.71	140.65	140.71	860900.0
2006-11-22 13:30:00	SPY	ETF	140.71	140.74	140.67	140.69	796900.0
2006-11-22 14:00:00	SPY	ETF	140.69	140.74	140.67	140.72	2790500.0
2006-11-22 14:30:00	SPY	ETF	140.73	140.95	140.71	140.8699	1643000.0
2006-11-22 15:00:00	SPY	ETF	140.87	140.91	140.79	140.83	1205800.0
2006-11-22 15:30:00	SPY	ETF	140.83	140.95	140.81	140.92	2728300.0
2006-11-22 16:00:00	SPY	ETF	140.93	141.0	140.89	140.93	694000.0
2006-11-22 16:30:00	SPY	ETF	140.93	140.93	140.8	140.81	1576900.0
2006-11-22 17:00:00	SPY	ETF	140.81	140.85	140.81	140.83	6400.0
2006-11-22 17:30:00	SPY	ETF	140.83	140.83	140.77	140.78	22600.0
2006-11-22 18:00:00	SPY	ETF	140.84	140.84	140.78	140.78	3400.0
2006-11-22 19:30:00	SPY	ETF	140.83	140.83	140.83	140.83	100.0
2006-11-22 09:30:00	QQQ	ETF	44.58	44.7	44.46	44.51	15573700.0
2006-11-22 10:00:00	QQQ	ETF	44.51	44.54	44.26	44.39	12670600.0
2006-11-22 10:30:00	QQQ	ETF	44.39	44.48	44.34	44.46	5419200.0
2006-11-22 11:00:00	QQQ	ETF	44.46	44.56	44.46	44.56	2773800.0
2006-11-22 11:30:00	QQQ	ETF	44.56	44.64	44.55	44.59	3112700.0
2006-11-22 12:00:00	QQQ	ETF	44.59	44.61	44.55	44.57	1698000.0
2006-11-22 12:30:00	QQQ	ETF	44.57	44.62	44.41	44.59	1246800.0
2006-11-22 13:00:00	QQQ	ETF	44.59	44.61	44.56	44.59	1009100.0
2006-11-22 13:30:00	QQQ	ETF	44.6	44.63	44.58	44.61	739600.0
2006-11-22 14:00:00	QQQ	ETF	44.61	44.64	44.6	44.63	1509600.0
2006-11-22 14:30:00	QQQ	ETF	44.63	44.74	44.63	44.71	3151100.0
2006-11-22 15:00:00	QQQ	ETF	44.71	44.75	44.7	44.71	2503100.0
2006-11-22 15:30:00	QQQ	ETF	44.71	44.75	44.71	44.73	4402600.0
2006-11-22 07:30:00	IWM	ETF	79.0	79.0	79.0	79.0	200.0
2006-11-22 08:00:00	IWM	ETF	79.01	79.08	79.01	79.04	58100.0
2006-11-22 08:30:00	IWM	ETF	79.07	79.09	78.94	78.95	142600.0
2006-11-22 09:00:00	IWM	ETF	78.95	78.98	78.93	78.98	264300.0
2006-11-22 09:30:00	IWM	ETF	78.97	79.11	78.85	79.0	4221000.0
2006-11-22 10:00:00	IWM	ETF	78.99	79.04	78.56	78.74	4409200.0
2006-11-22 10:30:00	IWM	ETF	78.73	79.01	78.65	78.78	1743500.0
2006-11-22 11:00:00	IWM	ETF	78.78	78.86	78.77	78.83	1689700.0
2006-11-22 11:30:00	IWM	ETF	78.8375	78.88	78.63	78.66	5563600.0
2006-11-22 12:00:00	IWM	ETF	78.65	78.77	78.62	78.74	2343000.0
2006-11-22 12:30:00	IWM	ETF	78.7325	78.75	78.65	78.7	1902900.0
2006-11-22 13:00:00	IWM	ETF	78.7	78.79	78.69	78.79	710500.0
2006-11-22 13:30:00	IWM	ETF	78.78	78.84	78.78	78.8	788200.0

> showing 50 of 3,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time