PREVIEW / etf_30min / 2006-11-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-24.parquet
  size:    54 KB
  rows:    1,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-24 07:00:00	SPY	ETF	140.34	140.39	140.34	140.38	18800.0
2006-11-24 07:30:00	SPY	ETF	140.36	140.38	140.25	140.25	167000.0
2006-11-24 08:00:00	SPY	ETF	140.25	140.4	140.1	140.25	1095400.0
2006-11-24 08:30:00	SPY	ETF	140.27	140.27	140.13	140.18	365100.0
2006-11-24 09:00:00	SPY	ETF	140.19	140.25	140.17	140.22	234900.0
2006-11-24 09:30:00	SPY	ETF	140.24	140.4	140.2	140.38	5785800.0
2006-11-24 10:00:00	SPY	ETF	140.37	140.69	140.36	140.67	5029600.0
2006-11-24 10:30:00	SPY	ETF	140.66	140.8	140.61	140.74	2234700.0
2006-11-24 11:00:00	SPY	ETF	140.74	140.84	140.67	140.78	1476800.0
2006-11-24 11:30:00	SPY	ETF	140.77	140.82	140.53	140.64	3094800.0
2006-11-24 12:00:00	SPY	ETF	140.63	140.75	140.61	140.68	1179400.0
2006-11-24 12:30:00	SPY	ETF	140.69	140.71	140.44	140.46	2924300.0
2006-11-24 13:00:00	SPY	ETF	140.45	140.55	140.35	140.35	738300.0
2006-11-24 09:30:00	QQQ	ETF	44.39	44.54	44.38	44.53	9206900.0
2006-11-24 10:00:00	QQQ	ETF	44.53	44.71	44.52	44.68	8689300.0
2006-11-24 10:30:00	QQQ	ETF	44.69	44.78	44.62	44.75	4640100.0
2006-11-24 11:00:00	QQQ	ETF	44.75	44.86	44.71	44.78	5263800.0
2006-11-24 11:30:00	QQQ	ETF	44.77	44.8	44.68	44.71	4430200.0
2006-11-24 12:00:00	QQQ	ETF	44.71	44.75	44.69	44.75	2532300.0
2006-11-24 12:30:00	QQQ	ETF	44.75	44.75	44.63	44.65	8092000.0
2006-11-24 08:00:00	IWM	ETF	78.5	78.58	78.39	78.44	228900.0
2006-11-24 08:30:00	IWM	ETF	78.43	78.44	78.3	78.36	644700.0
2006-11-24 09:00:00	IWM	ETF	78.38	78.4	78.34	78.37	91200.0
2006-11-24 09:30:00	IWM	ETF	78.37	78.65	78.23	78.34	3749200.0
2006-11-24 10:00:00	IWM	ETF	78.33	78.88	78.33	78.82	3312400.0
2006-11-24 10:30:00	IWM	ETF	78.83	79.0	78.78	78.97	1629700.0
2006-11-24 11:00:00	IWM	ETF	78.97	79.03	78.89	78.95	2085600.0
2006-11-24 11:30:00	IWM	ETF	78.96	79.01	78.84	78.89	2448800.0
2006-11-24 12:00:00	IWM	ETF	78.89	78.97	78.81	78.95	1246400.0
2006-11-24 12:30:00	IWM	ETF	78.95	78.98	78.75	78.8	1720300.0
2006-11-24 13:00:00	IWM	ETF	78.79	78.79	78.51	78.56	547800.0
2006-11-24 07:30:00	DIA	ETF	122.81	122.81	122.79	122.79	600.0
2006-11-24 08:00:00	DIA	ETF	122.75	122.81	122.68	122.71	11100.0
2006-11-24 08:30:00	DIA	ETF	122.67	122.72	122.64	122.67	20000.0
2006-11-24 09:00:00	DIA	ETF	122.66	122.67	122.6	122.66	29500.0
2006-11-24 09:30:00	DIA	ETF	122.67	122.74	122.53	122.63	562900.0
2006-11-24 10:00:00	DIA	ETF	122.6388	122.97	122.6388	122.96	466400.0
2006-11-24 10:30:00	DIA	ETF	122.97	123.09	122.92	123.0	291000.0
2006-11-24 11:00:00	DIA	ETF	123.0	123.1	122.95	123.0	172700.0
2006-11-24 11:30:00	DIA	ETF	123.0099	123.03	122.79	122.88	133700.0
2006-11-24 12:00:00	DIA	ETF	122.87	122.97	122.86	122.96	93500.0
2006-11-24 12:30:00	DIA	ETF	122.97	122.97	122.81	122.82	167200.0
2006-11-24 13:00:00	DIA	ETF	122.81	122.84	122.68	122.68	18200.0
2006-11-24 07:30:00	GLD	ETF	63.33	63.33	63.3	63.3	54900.0
2006-11-24 08:00:00	GLD	ETF	63.32	63.48	63.25	63.48	142600.0
2006-11-24 08:30:00	GLD	ETF	63.46	63.53	63.29	63.29	108400.0
2006-11-24 09:00:00	GLD	ETF	63.28	63.5	63.28	63.48	1311400.0
2006-11-24 09:30:00	GLD	ETF	63.48	63.68	63.45	63.6001	2663600.0
2006-11-24 10:00:00	GLD	ETF	63.6	63.61	63.42	63.428	908900.0
2006-11-24 10:30:00	GLD	ETF	63.42	63.47	63.31	63.4312	716600.0

> showing 50 of 1,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time