PREVIEW / etf_30min / 2006-11-27

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-27.parquet
  size:    94 KB
  rows:    3,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-27 04:00:00	SPY	ETF	140.6	140.6	140.6	140.6	200.0
2006-11-27 07:00:00	SPY	ETF	140.35	140.36	140.28	140.28	34400.0
2006-11-27 07:30:00	SPY	ETF	140.25	140.25	140.16	140.2	251700.0
2006-11-27 08:00:00	SPY	ETF	140.21	140.52	140.17	140.3	566200.0
2006-11-27 08:30:00	SPY	ETF	140.29	140.31	140.2	140.2	344000.0
2006-11-27 09:00:00	SPY	ETF	140.22	140.3	140.21	140.29	390900.0
2006-11-27 09:30:00	SPY	ETF	140.28	140.35	139.78	139.78	9430600.0
2006-11-27 10:00:00	SPY	ETF	139.79	139.81	139.34	139.48	9486300.0
2006-11-27 10:30:00	SPY	ETF	139.48	139.54	139.3	139.53	3937800.0
2006-11-27 11:00:00	SPY	ETF	139.53	139.54	138.84	138.91	7488900.0
2006-11-27 11:30:00	SPY	ETF	138.91	139.98	138.9	138.97	4402200.0
2006-11-27 12:00:00	SPY	ETF	138.96	139.12	138.86	139.03	3688200.0
2006-11-27 12:30:00	SPY	ETF	139.03	139.1	138.73	138.75	5221800.0
2006-11-27 13:00:00	SPY	ETF	138.75	138.89	138.62	138.89	5256900.0
2006-11-27 13:30:00	SPY	ETF	138.89	138.94	138.7	138.84	3492300.0
2006-11-27 14:00:00	SPY	ETF	138.85	138.87	138.49	138.61	8517700.0
2006-11-27 14:30:00	SPY	ETF	138.61	138.75	138.46	138.51	4735400.0
2006-11-27 15:00:00	SPY	ETF	138.51	138.62	138.44	138.55	4153200.0
2006-11-27 15:30:00	SPY	ETF	138.56	138.7	138.49	138.49	6757600.0
2006-11-27 16:00:00	SPY	ETF	138.49	138.5	138.38	138.42	1139900.0
2006-11-27 16:30:00	SPY	ETF	138.45	138.47	138.41	138.43	1815100.0
2006-11-27 17:00:00	SPY	ETF	138.41	138.43	137.1918	138.37	836800.0
2006-11-27 17:30:00	SPY	ETF	138.4	138.43	138.4	138.42	2500.0
2006-11-27 18:00:00	SPY	ETF	138.42	138.45	138.4	138.44	2300.0
2006-11-27 18:30:00	SPY	ETF	138.43	138.47	138.43	138.47	700.0
2006-11-27 19:00:00	SPY	ETF	138.45	138.45	138.45	138.45	2000.0
2006-11-27 19:30:00	SPY	ETF	138.47	138.47	138.44	138.44	1300.0
2006-11-27 09:30:00	QQQ	ETF	44.52	44.61	44.36	44.36	15864000.0
2006-11-27 10:00:00	QQQ	ETF	44.37	44.38	44.18	44.22	16614400.0
2006-11-27 10:30:00	QQQ	ETF	44.21	44.25	44.07	44.17	14970200.0
2006-11-27 11:00:00	QQQ	ETF	44.17	44.18	43.82	43.85	16281900.0
2006-11-27 11:30:00	QQQ	ETF	43.85	43.99	43.84	43.87	10268200.0
2006-11-27 12:00:00	QQQ	ETF	43.87	43.93	43.82	43.88	4049900.0
2006-11-27 12:30:00	QQQ	ETF	43.88	43.88	43.7	43.7	12742500.0
2006-11-27 13:00:00	QQQ	ETF	43.7	43.83	43.65	43.83	7811500.0
2006-11-27 13:30:00	QQQ	ETF	43.83	43.84	43.72	43.77	4924000.0
2006-11-27 14:00:00	QQQ	ETF	43.77	43.97	43.65	43.75	6609700.0
2006-11-27 14:30:00	QQQ	ETF	43.74	43.85	42.77	43.73	12072400.0
2006-11-27 15:00:00	QQQ	ETF	43.73	43.77	43.65	43.69	5863300.0
2006-11-27 15:30:00	QQQ	ETF	43.7	43.75	43.66	43.66	12925000.0
2006-11-27 07:30:00	IWM	ETF	78.4	78.4	78.4	78.4	100.0
2006-11-27 08:00:00	IWM	ETF	78.43	78.5	78.43	78.47	5500.0
2006-11-27 08:30:00	IWM	ETF	78.44	78.47	78.4	78.4	12200.0
2006-11-27 09:00:00	IWM	ETF	78.45	78.54	78.45	78.51	71900.0
2006-11-27 09:30:00	IWM	ETF	78.51	78.54	77.94	77.96	7255500.0
2006-11-27 10:00:00	IWM	ETF	77.96	77.97	77.38	77.45	10158000.0
2006-11-27 10:30:00	IWM	ETF	77.45	77.62	77.36	77.61	4857800.0
2006-11-27 11:00:00	IWM	ETF	77.61	77.63	77.11	77.16	6824700.0
2006-11-27 11:30:00	IWM	ETF	77.16	77.36	77.16	77.2	3737900.0
2006-11-27 12:00:00	IWM	ETF	77.2	77.32	77.16	77.18	2881100.0

> showing 50 of 3,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time