PREVIEW / etf_30min / 2006-11-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-28.parquet
  size:    89 KB
  rows:    3,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-28 06:00:00	SPY	ETF	138.44	138.44	138.44	138.44	10000.0
2006-11-28 06:30:00	SPY	ETF	138.39	138.42	138.39	138.42	1100.0
2006-11-28 07:00:00	SPY	ETF	138.51	138.53	138.45	138.45	19400.0
2006-11-28 07:30:00	SPY	ETF	138.45	138.52	138.45	138.49	32100.0
2006-11-28 08:00:00	SPY	ETF	138.49	138.53	138.34	138.42	1106500.0
2006-11-28 08:30:00	SPY	ETF	138.42	138.52	137.96	138.05	3526100.0
2006-11-28 09:00:00	SPY	ETF	138.06	138.26	138.02	138.26	955500.0
2006-11-28 09:30:00	SPY	ETF	138.24	138.45	138.11	138.37	14268400.0
2006-11-28 10:00:00	SPY	ETF	138.38	138.89	138.17	138.85	17576300.0
2006-11-28 10:30:00	SPY	ETF	138.84	139.1	138.77	138.89	10273800.0
2006-11-28 11:00:00	SPY	ETF	138.89	139.0	138.79	138.86	4213400.0
2006-11-28 11:30:00	SPY	ETF	138.86	139.09	138.72	138.79	4117500.0
2006-11-28 12:00:00	SPY	ETF	138.79	138.96	138.71	138.87	2613000.0
2006-11-28 12:30:00	SPY	ETF	138.87	138.89	138.51	138.67	7103600.0
2006-11-28 13:00:00	SPY	ETF	138.67	139.03	138.44	138.56	7590200.0
2006-11-28 13:30:00	SPY	ETF	138.55	138.78	138.51	138.64	5503500.0
2006-11-28 14:00:00	SPY	ETF	138.64	138.89	138.58	138.84	3804100.0
2006-11-28 14:30:00	SPY	ETF	138.84	138.95	138.72	138.82	2853900.0
2006-11-28 15:00:00	SPY	ETF	138.83	139.14	138.74	139.02	6796600.0
2006-11-28 15:30:00	SPY	ETF	139.02	139.16	138.99	139.03	6917300.0
2006-11-28 16:00:00	SPY	ETF	139.02	139.04	138.8024	139.0	1288700.0
2006-11-28 16:30:00	SPY	ETF	139.0	139.11	138.98	139.08	599000.0
2006-11-28 17:00:00	SPY	ETF	139.1	139.1	137.6665	139.07	659500.0
2006-11-28 17:30:00	SPY	ETF	139.04	139.05	139.04	139.05	1500.0
2006-11-28 18:00:00	SPY	ETF	139.08	139.1	139.08	139.1	13800.0
2006-11-28 18:30:00	SPY	ETF	139.11	139.11	139.11	139.11	3200.0
2006-11-28 19:30:00	SPY	ETF	139.11	139.14	139.11	139.14	600.0
2006-11-28 09:30:00	QQQ	ETF	43.52	43.64	43.34	43.49	20353000.0
2006-11-28 10:00:00	QQQ	ETF	43.49	43.73	43.38	43.69	22070300.0
2006-11-28 10:30:00	QQQ	ETF	43.7	43.78	43.59	43.63	12995400.0
2006-11-28 11:00:00	QQQ	ETF	43.62	43.7	43.43	43.64	4055100.0
2006-11-28 11:30:00	QQQ	ETF	43.64	43.75	43.6	43.63	4735500.0
2006-11-28 12:00:00	QQQ	ETF	43.62	43.77	43.42	43.66	3775100.0
2006-11-28 12:30:00	QQQ	ETF	43.66	43.67	43.52	43.59	6664500.0
2006-11-28 13:00:00	QQQ	ETF	43.59	43.68	43.5	43.54	4344800.0
2006-11-28 13:30:00	QQQ	ETF	43.53	43.62	43.51	43.54	4066600.0
2006-11-28 14:00:00	QQQ	ETF	43.54	43.69	43.51	43.66	6092000.0
2006-11-28 14:30:00	QQQ	ETF	43.67	43.72	43.55	43.66	2205000.0
2006-11-28 15:00:00	QQQ	ETF	43.67	43.81	43.62	43.77	7435300.0
2006-11-28 15:30:00	QQQ	ETF	43.77	43.84	43.75	43.77	11640600.0
2006-11-28 07:30:00	IWM	ETF	76.65	76.8	76.65	76.8	300.0
2006-11-28 08:00:00	IWM	ETF	76.74	76.8	76.72	76.75	134600.0
2006-11-28 08:30:00	IWM	ETF	76.68	76.78	76.48	76.49	487500.0
2006-11-28 09:00:00	IWM	ETF	76.5	76.63	76.46	76.59	346400.0
2006-11-28 09:30:00	IWM	ETF	76.59	76.78	76.29	76.45	7178900.0
2006-11-28 10:00:00	IWM	ETF	76.45	76.87	76.42	76.76	10215800.0
2006-11-28 10:30:00	IWM	ETF	76.76	77.09	76.72	76.93	6602300.0
2006-11-28 11:00:00	IWM	ETF	76.93	77.02	76.83	76.86	4408100.0
2006-11-28 11:30:00	IWM	ETF	76.87	77.16	76.85	76.93	4922300.0
2006-11-28 12:00:00	IWM	ETF	76.92	76.96	76.8	76.89	2856200.0

> showing 50 of 3,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time