PREVIEW / etf_30min / 2006-11-29

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-29.parquet
  size:    90 KB
  rows:    3,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-29 04:00:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2006-11-29 04:30:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2006-11-29 05:00:00	SPY	ETF	139.58	139.58	139.58	139.58	300.0
2006-11-29 07:00:00	SPY	ETF	139.46	139.51	139.44	139.44	43900.0
2006-11-29 07:30:00	SPY	ETF	139.43	139.43	139.36	139.38	7300.0
2006-11-29 08:00:00	SPY	ETF	139.44	139.5	139.35	139.39	479400.0
2006-11-29 08:30:00	SPY	ETF	139.4	139.59	139.4	139.5	2175200.0
2006-11-29 09:00:00	SPY	ETF	139.51	139.57	139.47	139.48	1537600.0
2006-11-29 09:30:00	SPY	ETF	139.47	139.87	139.42	139.75	11005100.0
2006-11-29 10:00:00	SPY	ETF	139.74	140.07	139.58	139.98	10395800.0
2006-11-29 10:30:00	SPY	ETF	139.98	140.01	139.82	139.96	8571800.0
2006-11-29 11:00:00	SPY	ETF	139.96	140.41	139.96	140.22	7588200.0
2006-11-29 11:30:00	SPY	ETF	140.23	140.29	140.15	140.19	3083900.0
2006-11-29 12:00:00	SPY	ETF	140.19	140.3	140.05	140.06	4341100.0
2006-11-29 12:30:00	SPY	ETF	140.06	140.17	140.02	140.1095	2143900.0
2006-11-29 13:00:00	SPY	ETF	140.1	140.11	139.77	139.79	3809800.0
2006-11-29 13:30:00	SPY	ETF	139.79	139.91	139.57	139.87	7052900.0
2006-11-29 14:00:00	SPY	ETF	139.87	139.95	139.67	139.71	3177200.0
2006-11-29 14:30:00	SPY	ETF	139.71	140.32	139.71	140.25	5553600.0
2006-11-29 15:00:00	SPY	ETF	140.24	140.4	140.18	140.24	5607500.0
2006-11-29 15:30:00	SPY	ETF	140.23	140.53	140.23	140.35	7074800.0
2006-11-29 16:00:00	SPY	ETF	140.31	140.47	140.29	140.38	1090000.0
2006-11-29 16:30:00	SPY	ETF	140.37	140.39	140.33	140.39	271500.0
2006-11-29 17:00:00	SPY	ETF	140.38	140.42	140.32	140.39	925700.0
2006-11-29 17:30:00	SPY	ETF	140.37	140.37	140.37	140.37	300.0
2006-11-29 18:00:00	SPY	ETF	140.37	140.47	140.37	140.38	1506900.0
2006-11-29 18:30:00	SPY	ETF	140.37	140.37	140.36	140.36	300.0
2006-11-29 09:30:00	QQQ	ETF	44.0	44.09	43.96	44.02	21104900.0
2006-11-29 10:00:00	QQQ	ETF	44.01	44.16	43.95	44.13	13286300.0
2006-11-29 10:30:00	QQQ	ETF	44.14	44.15	43.78	44.03	10149000.0
2006-11-29 11:00:00	QQQ	ETF	44.03	44.18	44.03	44.09	6512600.0
2006-11-29 11:30:00	QQQ	ETF	44.1	44.1	44.02	44.07	3592300.0
2006-11-29 12:00:00	QQQ	ETF	44.07	44.15	43.98	43.98	4128600.0
2006-11-29 12:30:00	QQQ	ETF	43.99	44.03	43.95	43.96	5066000.0
2006-11-29 13:00:00	QQQ	ETF	43.95	43.95	43.75	43.78	11975300.0
2006-11-29 13:30:00	QQQ	ETF	43.78	43.88	43.66	43.85	15305400.0
2006-11-29 14:00:00	QQQ	ETF	43.84	43.9	43.8	43.8	6653900.0
2006-11-29 14:30:00	QQQ	ETF	43.8	44.09	43.8	44.03	9783300.0
2006-11-29 15:00:00	QQQ	ETF	44.03	44.12	44.0	44.04	5442000.0
2006-11-29 15:30:00	QQQ	ETF	44.04	44.15	44.0	44.07	7630200.0
2006-11-29 08:00:00	IWM	ETF	77.25	77.3	77.25	77.27	3300.0
2006-11-29 08:30:00	IWM	ETF	77.28	77.65	77.27	77.59	945800.0
2006-11-29 09:00:00	IWM	ETF	77.56	77.59	77.5	77.5	365700.0
2006-11-29 09:30:00	IWM	ETF	77.52	77.82	77.46	77.69	6527600.0
2006-11-29 10:00:00	IWM	ETF	77.69	78.06	77.59	77.94	7240000.0
2006-11-29 10:30:00	IWM	ETF	77.94	78.0	77.73	77.83	3071600.0
2006-11-29 11:00:00	IWM	ETF	77.83	78.15	77.82	78.04	3825300.0
2006-11-29 11:30:00	IWM	ETF	78.05	78.08	77.95	77.97	1704100.0
2006-11-29 12:00:00	IWM	ETF	77.9799	78.04	77.9	77.93	1238900.0
2006-11-29 12:30:00	IWM	ETF	77.92	77.93	77.74	77.78	2342100.0

> showing 50 of 3,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time