PREVIEW / etf_30min / 2006-11-30

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-11-30.parquet
  size:    91 KB
  rows:    3,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-30 07:00:00	SPY	ETF	140.65	140.69	140.65	140.67	15700.0
2006-11-30 07:30:00	SPY	ETF	140.69	140.71	140.68	140.7	12700.0
2006-11-30 08:00:00	SPY	ETF	140.7	140.82	140.66	140.74	217600.0
2006-11-30 08:30:00	SPY	ETF	140.74	140.74	140.43	140.51	1806500.0
2006-11-30 09:00:00	SPY	ETF	140.52	140.53	140.4	140.43	371600.0
2006-11-30 09:30:00	SPY	ETF	140.44	140.69	140.25	140.49	8934000.0
2006-11-30 10:00:00	SPY	ETF	140.49	140.67	139.76	139.99	13282300.0
2006-11-30 10:30:00	SPY	ETF	140.02	140.32	139.9	140.15	6426400.0
2006-11-30 11:00:00	SPY	ETF	140.14	140.24	139.82	140.02	6016700.0
2006-11-30 11:30:00	SPY	ETF	140.02	140.03	139.8	139.94	3673400.0
2006-11-30 12:00:00	SPY	ETF	139.95	140.2	139.94	140.2	2986000.0
2006-11-30 12:30:00	SPY	ETF	140.2	140.3	140.14	140.17	2537400.0
2006-11-30 13:00:00	SPY	ETF	140.17	140.67	140.16	140.65	5666100.0
2006-11-30 13:30:00	SPY	ETF	140.66	140.67	140.24	140.25	6274500.0
2006-11-30 14:00:00	SPY	ETF	140.26	140.57	140.25	140.56	2617600.0
2006-11-30 14:30:00	SPY	ETF	140.56	140.97	140.35	140.9	7763400.0
2006-11-30 15:00:00	SPY	ETF	140.9	141.04	140.76	141.01	3423000.0
2006-11-30 15:30:00	SPY	ETF	141.0	141.05	140.45	140.45	7663100.0
2006-11-30 16:00:00	SPY	ETF	140.45	140.56	140.42	140.51	1592400.0
2006-11-30 16:30:00	SPY	ETF	140.51	140.51	140.45	140.46	618500.0
2006-11-30 17:00:00	SPY	ETF	140.45	140.48	140.4	140.45	283500.0
2006-11-30 17:30:00	SPY	ETF	140.45	140.45	140.36	140.39	8700.0
2006-11-30 18:00:00	SPY	ETF	140.4	140.45	140.4	140.45	1300.0
2006-11-30 18:30:00	SPY	ETF	140.45	140.45	140.45	140.45	1800.0
2006-11-30 19:00:00	SPY	ETF	140.47	140.47	140.47	140.47	100.0
2006-11-30 19:30:00	SPY	ETF	140.45	140.47	140.45	140.47	300.0
2006-11-30 09:30:00	QQQ	ETF	44.05	44.17	43.94	44.13	17758700.0
2006-11-30 10:00:00	QQQ	ETF	44.08	44.13	43.79	43.88	19918900.0
2006-11-30 10:30:00	QQQ	ETF	43.88	44.1	43.81	43.98	9178900.0
2006-11-30 11:00:00	QQQ	ETF	43.98	44.08	43.85	43.98	9387100.0
2006-11-30 11:30:00	QQQ	ETF	43.98	44.01	43.88	43.94	5593600.0
2006-11-30 12:00:00	QQQ	ETF	43.95	44.04	43.93	44.04	4812400.0
2006-11-30 12:30:00	QQQ	ETF	44.03	44.08	43.99	44.0	3421300.0
2006-11-30 13:00:00	QQQ	ETF	44.0	44.25	43.99	44.24	6637500.0
2006-11-30 13:30:00	QQQ	ETF	44.25	44.28	44.06	44.07	7071700.0
2006-11-30 14:00:00	QQQ	ETF	44.07	44.17	44.06	44.15	3589200.0
2006-11-30 14:30:00	QQQ	ETF	44.15	44.25	44.12	44.22	5095200.0
2006-11-30 15:00:00	QQQ	ETF	44.22	44.26	44.16	44.26	4374800.0
2006-11-30 15:30:00	QQQ	ETF	44.25	44.26	44.02	44.05	14768300.0
2006-11-30 07:30:00	IWM	ETF	78.15	78.15	78.15	78.15	100.0
2006-11-30 08:00:00	IWM	ETF	78.34	78.35	78.24	78.35	23000.0
2006-11-30 08:30:00	IWM	ETF	78.34	78.34	77.94	78.0	1436300.0
2006-11-30 09:00:00	IWM	ETF	78.01	78.04	77.87	77.9	356200.0
2006-11-30 09:30:00	IWM	ETF	77.9	78.32	77.81	78.18	5199100.0
2006-11-30 10:00:00	IWM	ETF	78.19	78.19	77.5	77.75	10090400.0
2006-11-30 10:30:00	IWM	ETF	77.75	78.05	77.55	77.93	4633100.0
2006-11-30 11:00:00	IWM	ETF	77.93	78.02	77.68	77.85	3427200.0
2006-11-30 11:30:00	IWM	ETF	77.84	77.95	77.77	77.9	1472600.0
2006-11-30 12:00:00	IWM	ETF	77.9	78.14	77.9	78.14	2681300.0
2006-11-30 12:30:00	IWM	ETF	78.14	78.21	78.06	78.11	2158300.0

> showing 50 of 3,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time