PREVIEW / etf_30min / 2006-12-01

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-01.parquet
  size:    91 KB
  rows:    3,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-01 06:30:00	SPY	ETF	140.62	140.62	140.62	140.62	5000.0
2006-12-01 07:00:00	SPY	ETF	140.59	140.69	140.55	140.69	2700.0
2006-12-01 07:30:00	SPY	ETF	140.69	140.73	140.62	140.72	80300.0
2006-12-01 08:00:00	SPY	ETF	140.71	140.73	140.56	140.56	125900.0
2006-12-01 08:30:00	SPY	ETF	140.6	140.6	140.47	140.51	910600.0
2006-12-01 09:00:00	SPY	ETF	140.53	140.53	140.46	140.52	150100.0
2006-12-01 09:30:00	SPY	ETF	140.53	140.66	140.43	140.46	6427000.0
2006-12-01 10:00:00	SPY	ETF	140.47	140.48	139.68	139.74	16843100.0
2006-12-01 10:30:00	SPY	ETF	139.75	139.75	139.32	139.59	15149600.0
2006-12-01 11:00:00	SPY	ETF	139.59	139.87	139.58	139.76	5901100.0
2006-12-01 11:30:00	SPY	ETF	139.77	140.37	139.66	140.31	8952400.0
2006-12-01 12:00:00	SPY	ETF	140.3	140.35	139.87	139.99	4235100.0
2006-12-01 12:30:00	SPY	ETF	139.99	140.06	139.85	139.95	1733600.0
2006-12-01 13:00:00	SPY	ETF	139.95	139.95	139.54	139.65	6914300.0
2006-12-01 13:30:00	SPY	ETF	139.65	139.75	139.43	139.67	6382000.0
2006-12-01 14:00:00	SPY	ETF	139.66	139.71	139.29	139.42	10545700.0
2006-12-01 14:30:00	SPY	ETF	139.42	139.5	138.97	139.26	13377200.0
2006-12-01 15:00:00	SPY	ETF	139.27	139.68	139.2	139.63	5859900.0
2006-12-01 15:30:00	SPY	ETF	139.63	140.09	139.48	140.06	8548900.0
2006-12-01 16:00:00	SPY	ETF	140.05	140.4703	139.98	140.21	3273600.0
2006-12-01 16:30:00	SPY	ETF	140.21	140.25	139.92	140.25	200500.0
2006-12-01 17:00:00	SPY	ETF	140.25	140.35	140.21	140.34	162500.0
2006-12-01 17:30:00	SPY	ETF	140.34	140.39	140.27	140.39	44000.0
2006-12-01 18:00:00	SPY	ETF	140.34	140.41	140.28	140.35	14500.0
2006-12-01 18:30:00	SPY	ETF	140.33	140.35	140.28	140.35	1700.0
2006-12-01 19:00:00	SPY	ETF	140.35	140.35	140.35	140.35	200.0
2006-12-01 19:30:00	SPY	ETF	140.35	140.35	140.35	140.35	500.0
2006-12-01 09:30:00	QQQ	ETF	44.01	44.2	43.86	43.88	9539500.0
2006-12-01 10:00:00	QQQ	ETF	43.88	43.9	43.49	43.53	27457100.0
2006-12-01 10:30:00	QQQ	ETF	43.53	43.58	43.34	43.53	17572100.0
2006-12-01 11:00:00	QQQ	ETF	43.53	43.63	43.5	43.54	9446400.0
2006-12-01 11:30:00	QQQ	ETF	43.54	43.75	43.49	43.7	8669800.0
2006-12-01 12:00:00	QQQ	ETF	43.7	43.74	43.59	43.62	6324700.0
2006-12-01 12:30:00	QQQ	ETF	43.62	43.65	43.54	43.58	3569600.0
2006-12-01 13:00:00	QQQ	ETF	43.57	43.58	43.42	43.48	8287500.0
2006-12-01 13:30:00	QQQ	ETF	43.47	43.5	43.35	43.44	8184600.0
2006-12-01 14:00:00	QQQ	ETF	43.44	43.51	43.34	43.42	7713700.0
2006-12-01 14:30:00	QQQ	ETF	43.42	44.35	31.36	43.37	10808100.0
2006-12-01 15:00:00	QQQ	ETF	43.37	43.52	43.34	43.5	6721000.0
2006-12-01 15:30:00	QQQ	ETF	43.49	43.66	43.46	43.66	12436000.0
2006-12-01 07:30:00	IWM	ETF	78.1	78.2	78.1	78.16	22000.0
2006-12-01 08:00:00	IWM	ETF	78.16	78.2	76.32	78.18	70700.0
2006-12-01 08:30:00	IWM	ETF	78.16	78.19	78.1	78.15	58800.0
2006-12-01 09:00:00	IWM	ETF	78.12	78.21	78.12	78.17	95900.0
2006-12-01 09:30:00	IWM	ETF	78.15	78.37	77.95	77.96	3829200.0
2006-12-01 10:00:00	IWM	ETF	77.96	77.98	77.2	77.34	10299600.0
2006-12-01 10:30:00	IWM	ETF	77.3394	77.35	77.06	77.31	6973700.0
2006-12-01 11:00:00	IWM	ETF	77.31	77.39	77.09	77.13	5775900.0
2006-12-01 11:30:00	IWM	ETF	77.14	77.69	77.07	77.59	4051700.0
2006-12-01 12:00:00	IWM	ETF	77.6	77.68	77.46	77.51	2276500.0

> showing 50 of 3,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time