PREVIEW / etf_30min / 2006-12-04

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-04.parquet
  size:    91 KB
  rows:    3,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-04 06:00:00	SPY	ETF	140.11	140.11	140.11	140.11	8900.0
2006-12-04 06:30:00	SPY	ETF	140.11	140.11	140.11	140.11	10000.0
2006-12-04 07:00:00	SPY	ETF	140.15	140.16	140.12	140.16	27100.0
2006-12-04 07:30:00	SPY	ETF	140.17	140.25	140.14	140.15	19300.0
2006-12-04 08:00:00	SPY	ETF	140.14	140.25	140.11	140.22	229700.0
2006-12-04 08:30:00	SPY	ETF	140.24	140.32	140.15	140.16	539400.0
2006-12-04 09:00:00	SPY	ETF	140.16	140.21	140.14	140.2	444600.0
2006-12-04 09:30:00	SPY	ETF	140.25	140.66	140.23	140.56	9295700.0
2006-12-04 10:00:00	SPY	ETF	140.58	140.81	140.52	140.66	7362400.0
2006-12-04 10:30:00	SPY	ETF	140.66	140.72	140.39	140.64	5832000.0
2006-12-04 11:00:00	SPY	ETF	140.65	141.14	140.63	141.02	15931300.0
2006-12-04 11:30:00	SPY	ETF	141.02	141.042	140.85	140.94	5712500.0
2006-12-04 12:00:00	SPY	ETF	140.9425	141.01	140.83	140.83	2543100.0
2006-12-04 12:30:00	SPY	ETF	140.84	141.06	140.81	141.03	2962000.0
2006-12-04 13:00:00	SPY	ETF	141.03	141.2	141.01	141.15	4199400.0
2006-12-04 13:30:00	SPY	ETF	141.16	141.49	141.14	141.4	8561500.0
2006-12-04 14:00:00	SPY	ETF	141.4	141.44	141.22	141.2976	6129700.0
2006-12-04 14:30:00	SPY	ETF	141.3	141.55	141.25	141.53	3562000.0
2006-12-04 15:00:00	SPY	ETF	141.53	141.55	141.23	141.25	3969600.0
2006-12-04 15:30:00	SPY	ETF	141.24	141.38	141.16	141.31	6064100.0
2006-12-04 16:00:00	SPY	ETF	141.32	141.33	141.06	141.28	669100.0
2006-12-04 16:30:00	SPY	ETF	141.28	141.29	141.23	141.28	734700.0
2006-12-04 17:00:00	SPY	ETF	141.29	141.33	141.25	141.32	1179700.0
2006-12-04 17:30:00	SPY	ETF	141.34	141.34	141.34	141.34	700.0
2006-12-04 18:00:00	SPY	ETF	141.32	141.32	141.32	141.32	600.0
2006-12-04 18:30:00	SPY	ETF	141.3	141.3	141.3	141.3	200.0
2006-12-04 19:00:00	SPY	ETF	141.25	141.29	141.25	141.29	600.0
2006-12-04 19:30:00	SPY	ETF	141.32	141.32	141.31	141.31	1100.0
2006-12-04 09:30:00	QQQ	ETF	43.79	43.99	43.79	43.91	12340100.0
2006-12-04 10:00:00	QQQ	ETF	43.9	44.17	43.87	44.12	11064600.0
2006-12-04 10:30:00	QQQ	ETF	44.12	44.15	44.01	44.13	8698800.0
2006-12-04 11:00:00	QQQ	ETF	44.13	44.38	44.13	44.32	11807500.0
2006-12-04 11:30:00	QQQ	ETF	44.32	44.33	44.22	44.24	4537500.0
2006-12-04 12:00:00	QQQ	ETF	44.23	44.32	44.22	44.22	4222400.0
2006-12-04 12:30:00	QQQ	ETF	44.22	44.34	44.2	44.33	2685700.0
2006-12-04 13:00:00	QQQ	ETF	44.33	44.38	44.28	44.3	1966400.0
2006-12-04 13:30:00	QQQ	ETF	44.29	44.45	44.29	44.42	4987500.0
2006-12-04 14:00:00	QQQ	ETF	44.42	44.43	44.32	44.35	3623700.0
2006-12-04 14:30:00	QQQ	ETF	44.36	44.46	44.34	44.46	3552300.0
2006-12-04 15:00:00	QQQ	ETF	44.45	44.48	44.3	44.31	5690000.0
2006-12-04 15:30:00	QQQ	ETF	44.3	44.34	44.22	44.25	10056000.0
2006-12-04 07:30:00	IWM	ETF	77.73	77.73	77.73	77.73	400.0
2006-12-04 08:00:00	IWM	ETF	77.73	77.8	77.73	77.8	156100.0
2006-12-04 08:30:00	IWM	ETF	77.79	77.95	77.79	77.88	1103300.0
2006-12-04 09:00:00	IWM	ETF	77.89	77.93	77.85	77.93	207900.0
2006-12-04 09:30:00	IWM	ETF	77.96	78.32	77.93	78.29	6621200.0
2006-12-04 10:00:00	IWM	ETF	78.3	78.6	78.15	78.47	4604300.0
2006-12-04 10:30:00	IWM	ETF	78.48	78.74	78.25	78.66	4775200.0
2006-12-04 11:00:00	IWM	ETF	78.65	79.12	78.2601	79.06	9641000.0
2006-12-04 11:30:00	IWM	ETF	79.06	79.08	78.27	78.9575	2370600.0

> showing 50 of 3,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time