PREVIEW / etf_30min / 2006-12-05

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-05.parquet
  size:    88 KB
  rows:    3,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-05 07:00:00	SPY	ETF	141.32	141.37	141.24	141.24	39800.0
2006-12-05 07:30:00	SPY	ETF	141.24	141.32	141.24	141.32	23800.0
2006-12-05 08:00:00	SPY	ETF	141.3	141.4	141.23	141.32	343100.0
2006-12-05 08:30:00	SPY	ETF	141.38	141.74	141.34	141.57	932200.0
2006-12-05 09:00:00	SPY	ETF	141.58	141.63	141.51	141.57	507000.0
2006-12-05 09:30:00	SPY	ETF	141.56	141.6	141.26	141.46	6072100.0
2006-12-05 10:00:00	SPY	ETF	141.45	141.96	141.45	141.64	12965000.0
2006-12-05 10:30:00	SPY	ETF	141.64	141.71	141.52	141.7	5558000.0
2006-12-05 11:00:00	SPY	ETF	141.71	141.75	141.56	141.74	4773900.0
2006-12-05 11:30:00	SPY	ETF	141.74	141.86	141.59	141.6	5114900.0
2006-12-05 12:00:00	SPY	ETF	141.62	141.66	141.48	141.65	3819200.0
2006-12-05 12:30:00	SPY	ETF	141.65	141.78	141.54	141.74	4749500.0
2006-12-05 13:00:00	SPY	ETF	141.74	141.82	141.59	141.72	1573100.0
2006-12-05 13:30:00	SPY	ETF	141.72	141.82	141.64	141.73	1832100.0
2006-12-05 14:00:00	SPY	ETF	141.72	141.92	141.65	141.83	3795000.0
2006-12-05 14:30:00	SPY	ETF	141.83	141.95	141.79	141.81	5281800.0
2006-12-05 15:00:00	SPY	ETF	141.82	141.89	141.67	141.76	4851000.0
2006-12-05 15:30:00	SPY	ETF	141.79	141.9	141.68	141.89	3816700.0
2006-12-05 16:00:00	SPY	ETF	141.9	141.94	141.84	141.9	3044100.0
2006-12-05 16:30:00	SPY	ETF	141.87	141.93	141.87	141.87	869700.0
2006-12-05 17:00:00	SPY	ETF	141.88	141.95	141.88	141.95	42400.0
2006-12-05 17:30:00	SPY	ETF	141.94	141.94	141.92	141.92	2800.0
2006-12-05 18:00:00	SPY	ETF	141.94	141.96	141.91	141.91	4400.0
2006-12-05 18:30:00	SPY	ETF	141.92	141.98	141.92	141.98	2000.0
2006-12-05 19:00:00	SPY	ETF	141.94	141.94	141.89	141.9	2200.0
2006-12-05 19:30:00	SPY	ETF	141.9	141.9	141.9	141.9	600.0
2006-12-05 09:30:00	QQQ	ETF	44.4	44.42	44.19	44.3	13445400.0
2006-12-05 10:00:00	QQQ	ETF	44.3	44.55	44.3	44.45	19713300.0
2006-12-05 10:30:00	QQQ	ETF	44.44	44.47	44.38	44.46	5337500.0
2006-12-05 11:00:00	QQQ	ETF	44.45	44.47	44.4	44.46	3306300.0
2006-12-05 11:30:00	QQQ	ETF	44.46	44.97	44.38	44.39	4632900.0
2006-12-05 12:00:00	QQQ	ETF	44.39	44.4	44.33	44.38	3552800.0
2006-12-05 12:30:00	QQQ	ETF	44.37	44.42	44.3	44.38	4093800.0
2006-12-05 13:00:00	QQQ	ETF	44.39	44.43	44.31	44.37	2754800.0
2006-12-05 13:30:00	QQQ	ETF	44.37	44.42	44.33	44.39	2620700.0
2006-12-05 14:00:00	QQQ	ETF	44.38	44.47	44.34	44.44	5147100.0
2006-12-05 14:30:00	QQQ	ETF	44.43	44.49	44.38	44.4	3641700.0
2006-12-05 15:00:00	QQQ	ETF	44.39	44.43	44.33	44.38	4830600.0
2006-12-05 15:30:00	QQQ	ETF	44.38	44.47	44.32	44.41	5285100.0
2006-12-05 07:30:00	IWM	ETF	79.25	79.25	79.25	79.25	100.0
2006-12-05 08:00:00	IWM	ETF	79.3	79.37	79.3	79.37	19900.0
2006-12-05 08:30:00	IWM	ETF	79.37	79.65	79.37	79.47	345100.0
2006-12-05 09:00:00	IWM	ETF	79.48	79.53	79.4	79.4	59600.0
2006-12-05 09:30:00	IWM	ETF	79.4	79.48	79.07	79.2306	4637700.0
2006-12-05 10:00:00	IWM	ETF	79.24	79.76	79.23	79.53	8622000.0
2006-12-05 10:30:00	IWM	ETF	79.53	79.62	79.43	79.5	2491900.0
2006-12-05 11:00:00	IWM	ETF	79.5	79.55	79.31	79.52	2678300.0
2006-12-05 11:30:00	IWM	ETF	79.52	79.6	79.28	79.32	2931600.0
2006-12-05 12:00:00	IWM	ETF	79.33	79.33	79.2	79.31	1372000.0
2006-12-05 12:30:00	IWM	ETF	79.3	79.4	79.14	79.37	1700100.0

> showing 50 of 3,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time