PREVIEW / etf_30min / 2006-12-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-06.parquet
  size:    87 KB
  rows:    3,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-06 06:00:00	SPY	ETF	141.94	141.95	141.94	141.95	30000.0
2006-12-06 07:00:00	SPY	ETF	141.9	141.9	141.86	141.86	2600.0
2006-12-06 07:30:00	SPY	ETF	141.83	141.88	141.83	141.88	600.0
2006-12-06 08:00:00	SPY	ETF	141.86	142.02	141.7	141.77	368100.0
2006-12-06 08:30:00	SPY	ETF	141.78	141.83	141.67	141.82	347000.0
2006-12-06 09:00:00	SPY	ETF	141.8	141.89	141.79	141.84	261300.0
2006-12-06 09:30:00	SPY	ETF	141.87	141.89	141.57	141.66	7563500.0
2006-12-06 10:00:00	SPY	ETF	141.65	141.91	141.5	141.84	7548100.0
2006-12-06 10:30:00	SPY	ETF	141.85	141.98	141.75	141.76	4633600.0
2006-12-06 11:00:00	SPY	ETF	141.76	141.97	141.76	141.91	2888800.0
2006-12-06 11:30:00	SPY	ETF	141.9	141.93	141.75	141.76	2265100.0
2006-12-06 12:00:00	SPY	ETF	141.75	141.89	141.68	141.81	1707700.0
2006-12-06 12:30:00	SPY	ETF	141.82	142.04	141.73	141.95	4568600.0
2006-12-06 13:00:00	SPY	ETF	141.95	142.07	141.88	141.93	2204900.0
2006-12-06 13:30:00	SPY	ETF	141.92	142.0	141.75	141.86	2200700.0
2006-12-06 14:00:00	SPY	ETF	141.86	141.94	141.81	141.83	1899400.0
2006-12-06 14:30:00	SPY	ETF	141.82	141.89	141.73	141.82	2894300.0
2006-12-06 15:00:00	SPY	ETF	141.81	141.83	141.59	141.69	5081300.0
2006-12-06 15:30:00	SPY	ETF	141.68	141.76	141.58	141.76	4450400.0
2006-12-06 16:00:00	SPY	ETF	141.76	141.79	141.69	141.78	1005000.0
2006-12-06 16:30:00	SPY	ETF	141.76	141.78	141.73	141.78	276600.0
2006-12-06 17:00:00	SPY	ETF	141.79	141.8	141.69	141.71	265900.0
2006-12-06 17:30:00	SPY	ETF	141.71	141.71	141.71	141.71	27700.0
2006-12-06 18:00:00	SPY	ETF	141.71	141.74	141.62	141.62	68800.0
2006-12-06 18:30:00	SPY	ETF	141.62	141.63	141.62	141.63	3500.0
2006-12-06 19:00:00	SPY	ETF	141.73	141.73	141.66	141.66	1800.0
2006-12-06 19:30:00	SPY	ETF	141.68	141.68	141.68	141.68	100.0
2006-12-06 09:30:00	QQQ	ETF	44.29	44.31	44.07	44.19	14529200.0
2006-12-06 10:00:00	QQQ	ETF	44.18	44.34	44.1	44.24	12255400.0
2006-12-06 10:30:00	QQQ	ETF	44.24	44.33	44.18	44.19	8439000.0
2006-12-06 11:00:00	QQQ	ETF	44.19	44.31	44.19	44.29	2962300.0
2006-12-06 11:30:00	QQQ	ETF	44.28	44.3	44.21	44.22	2134300.0
2006-12-06 12:00:00	QQQ	ETF	44.21	44.25	44.18	44.24	1678200.0
2006-12-06 12:30:00	QQQ	ETF	44.23	44.38	44.22	44.34	3593800.0
2006-12-06 13:00:00	QQQ	ETF	44.34	44.4	44.31	44.33	2378500.0
2006-12-06 13:30:00	QQQ	ETF	44.34	44.37	44.26	44.3	2843900.0
2006-12-06 14:00:00	QQQ	ETF	44.29	44.33	44.27	44.29	2171200.0
2006-12-06 14:30:00	QQQ	ETF	44.29	44.33	44.27	44.27	2630600.0
2006-12-06 15:00:00	QQQ	ETF	44.27	44.27	44.14	44.18	6715400.0
2006-12-06 15:30:00	QQQ	ETF	44.18	44.26	44.14	44.26	6990300.0
2006-12-06 08:00:00	IWM	ETF	79.22	79.31	79.18	79.18	31400.0
2006-12-06 08:30:00	IWM	ETF	79.19	79.33	79.07	79.2	9344000.0
2006-12-06 09:00:00	IWM	ETF	79.17	79.2	79.13	79.15	82700.0
2006-12-06 09:30:00	IWM	ETF	79.2	79.26	78.84	78.95	4029100.0
2006-12-06 10:00:00	IWM	ETF	78.94	79.28	78.79	79.18	4036200.0
2006-12-06 10:30:00	IWM	ETF	79.19	79.34	79.09	79.14	1850100.0
2006-12-06 11:00:00	IWM	ETF	79.13	79.37	79.11	79.34	1331200.0
2006-12-06 11:30:00	IWM	ETF	79.34	79.36	79.23	79.27	618900.0
2006-12-06 12:00:00	IWM	ETF	79.26	79.31	79.15	79.28	2823800.0
2006-12-06 12:30:00	IWM	ETF	79.29	79.47	79.25	79.43	2669300.0

> showing 50 of 3,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time