PREVIEW / etf_30min / 2006-12-07

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-07.parquet
  size:    88 KB
  rows:    3,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-07 07:30:00	SPY	ETF	141.82	141.86	141.81	141.86	183900.0
2006-12-07 08:00:00	SPY	ETF	141.86	141.95	141.8	141.93	460900.0
2006-12-07 08:30:00	SPY	ETF	141.9	141.97	141.88	141.94	494800.0
2006-12-07 09:00:00	SPY	ETF	141.92	142.14	141.92	142.04	847300.0
2006-12-07 09:30:00	SPY	ETF	142.03	142.3	141.96	142.12	7737100.0
2006-12-07 10:00:00	SPY	ETF	142.12	142.12	141.76	141.83	6179200.0
2006-12-07 10:30:00	SPY	ETF	141.83	141.87	141.43	141.59	6107800.0
2006-12-07 11:00:00	SPY	ETF	141.58	141.7	141.43	141.51	2987500.0
2006-12-07 11:30:00	SPY	ETF	141.51	141.83	141.5	141.75	2655500.0
2006-12-07 12:00:00	SPY	ETF	141.74	141.8	141.65	141.76	2204200.0
2006-12-07 12:30:00	SPY	ETF	141.76	141.78	141.58	141.66	1441100.0
2006-12-07 13:00:00	SPY	ETF	141.65	141.87	141.62	141.86	1322100.0
2006-12-07 13:30:00	SPY	ETF	141.86	141.89	141.68	141.69	2593800.0
2006-12-07 14:00:00	SPY	ETF	141.69	141.85	141.31	141.4	4452400.0
2006-12-07 14:30:00	SPY	ETF	141.39	141.54	141.36	141.38	3436300.0
2006-12-07 15:00:00	SPY	ETF	141.38	141.56	141.11	141.29	7890300.0
2006-12-07 15:30:00	SPY	ETF	141.29	141.36	141.11	141.1829	7046800.0
2006-12-07 16:00:00	SPY	ETF	141.23	141.26	141.14	141.14	889400.0
2006-12-07 16:30:00	SPY	ETF	141.14	141.22	141.13	141.15	1909900.0
2006-12-07 17:00:00	SPY	ETF	141.15	141.17	141.09	141.11	470900.0
2006-12-07 17:30:00	SPY	ETF	141.16	141.2	141.15	141.15	121600.0
2006-12-07 18:00:00	SPY	ETF	141.15	141.15	141.11	141.13	23600.0
2006-12-07 18:30:00	SPY	ETF	141.15	141.15	141.11	141.11	2600.0
2006-12-07 19:00:00	SPY	ETF	141.1	141.15	141.1	141.15	4200.0
2006-12-07 19:30:00	SPY	ETF	141.15	141.15	141.15	141.15	800.0
2006-12-07 09:30:00	QQQ	ETF	44.34	44.48	44.3	44.32	12182300.0
2006-12-07 10:00:00	QQQ	ETF	44.32	44.33	44.02	44.11	12863000.0
2006-12-07 10:30:00	QQQ	ETF	44.1	44.17	43.88	43.94	16919500.0
2006-12-07 11:00:00	QQQ	ETF	43.93	44.95	43.89	43.92	6363300.0
2006-12-07 11:30:00	QQQ	ETF	43.92	44.12	43.9	44.07	8534800.0
2006-12-07 12:00:00	QQQ	ETF	44.08	44.15	44.04	44.12	4041600.0
2006-12-07 12:30:00	QQQ	ETF	44.11	44.14	44.04	44.06	3198400.0
2006-12-07 13:00:00	QQQ	ETF	44.06	44.16	44.03	44.16	1946000.0
2006-12-07 13:30:00	QQQ	ETF	44.15	44.18	44.06	44.07	5927300.0
2006-12-07 14:00:00	QQQ	ETF	44.08	44.08	43.86	43.89	8063200.0
2006-12-07 14:30:00	QQQ	ETF	43.89	43.96	43.86	43.89	5504600.0
2006-12-07 15:00:00	QQQ	ETF	43.89	43.89	43.7	43.82	13582800.0
2006-12-07 15:30:00	QQQ	ETF	43.82	43.84	43.7	43.7	11744800.0
2006-12-07 08:00:00	IWM	ETF	79.18	79.24	79.11	79.24	143700.0
2006-12-07 08:30:00	IWM	ETF	79.2	79.23	79.17	79.2	41100.0
2006-12-07 09:00:00	IWM	ETF	79.2	79.43	79.2	79.29	320600.0
2006-12-07 09:30:00	IWM	ETF	79.29	79.51	79.15	79.37	3444600.0
2006-12-07 10:00:00	IWM	ETF	79.37	79.37	78.75	78.81	8578800.0
2006-12-07 10:30:00	IWM	ETF	78.81	79.07	78.66	78.79	4372300.0
2006-12-07 11:00:00	IWM	ETF	78.77	78.94	78.76	78.83	1542900.0
2006-12-07 11:30:00	IWM	ETF	78.84	79.13	78.84	79.05	1106700.0
2006-12-07 12:00:00	IWM	ETF	79.05	79.24	79.01	79.21	1333400.0
2006-12-07 12:30:00	IWM	ETF	79.21	79.27	79.12	79.17	695500.0
2006-12-07 13:00:00	IWM	ETF	79.18	79.41	79.13	79.38	1319600.0
2006-12-07 13:30:00	IWM	ETF	79.39	79.46	79.32	79.35	1900600.0

> showing 50 of 3,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time