PREVIEW / etf_30min / 2006-12-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-08.parquet
  size:    86 KB
  rows:    2,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-08 07:00:00	SPY	ETF	141.19	141.23	141.19	141.23	8300.0
2006-12-08 07:30:00	SPY	ETF	141.23	141.33	141.21	141.33	476400.0
2006-12-08 08:00:00	SPY	ETF	141.32	141.38	141.22	141.3	1074500.0
2006-12-08 08:30:00	SPY	ETF	141.32	141.69	141.32	141.41	3719000.0
2006-12-08 09:00:00	SPY	ETF	141.41	141.85	140.85	141.14	2371900.0
2006-12-08 09:30:00	SPY	ETF	141.13	141.55	141.01	141.25	9663700.0
2006-12-08 10:00:00	SPY	ETF	141.25	141.53	140.78	141.01	10569200.0
2006-12-08 10:30:00	SPY	ETF	141.01	141.36	140.94	141.24	5751500.0
2006-12-08 11:00:00	SPY	ETF	141.24	141.76	141.22	141.72	8145500.0
2006-12-08 11:30:00	SPY	ETF	141.72	141.9	141.52	141.55	5562700.0
2006-12-08 12:00:00	SPY	ETF	141.56	141.71	141.47	141.6	3621400.0
2006-12-08 12:30:00	SPY	ETF	141.59	141.63	141.35	141.6	5529900.0
2006-12-08 13:00:00	SPY	ETF	141.6	141.6	141.41	141.455	3007700.0
2006-12-08 13:30:00	SPY	ETF	141.46	141.53	141.35	141.41	1971900.0
2006-12-08 14:00:00	SPY	ETF	141.4	141.54	141.29	141.36	1777800.0
2006-12-08 14:30:00	SPY	ETF	141.36	141.68	141.31	141.58	3080100.0
2006-12-08 15:00:00	SPY	ETF	141.59	141.65	141.5	141.56	1422600.0
2006-12-08 15:30:00	SPY	ETF	141.56	141.63	141.3	141.41	3882300.0
2006-12-08 16:00:00	SPY	ETF	141.39	141.44	141.33	141.39	1184700.0
2006-12-08 16:30:00	SPY	ETF	141.38	141.45	141.35	141.36	61900.0
2006-12-08 17:00:00	SPY	ETF	141.36	141.36	140.8474	141.32	2856100.0
2006-12-08 17:30:00	SPY	ETF	141.33	141.36	141.32	141.36	519200.0
2006-12-08 18:00:00	SPY	ETF	141.36	141.36	141.36	141.36	2400.0
2006-12-08 19:30:00	SPY	ETF	141.42	141.42	141.42	141.42	900.0
2006-12-08 09:30:00	QQQ	ETF	43.57	43.83	43.53	43.66	19324900.0
2006-12-08 10:00:00	QQQ	ETF	43.66	43.67	43.47	43.65	16094100.0
2006-12-08 10:30:00	QQQ	ETF	43.66	43.77	43.59	43.73	6751900.0
2006-12-08 11:00:00	QQQ	ETF	43.73	44.17	43.73	44.13	15597400.0
2006-12-08 11:30:00	QQQ	ETF	44.13	44.26	44.1	44.12	15746500.0
2006-12-08 12:00:00	QQQ	ETF	44.12	44.22	44.09	44.13	4604700.0
2006-12-08 12:30:00	QQQ	ETF	44.13	44.15	44.05	44.13	4412500.0
2006-12-08 13:00:00	QQQ	ETF	44.14	44.14	44.07	44.07	4100300.0
2006-12-08 13:30:00	QQQ	ETF	44.07	44.08	43.98	44.01	3690700.0
2006-12-08 14:00:00	QQQ	ETF	44.01	44.08	43.96	43.99	3723000.0
2006-12-08 14:30:00	QQQ	ETF	44.0	44.13	43.96	44.09	3446500.0
2006-12-08 15:00:00	QQQ	ETF	44.1	44.1	43.97	44.0	4313300.0
2006-12-08 15:30:00	QQQ	ETF	44.0	44.02	43.84	43.9	11009300.0
2006-12-08 07:30:00	IWM	ETF	78.74	78.74	78.74	78.74	5000.0
2006-12-08 08:00:00	IWM	ETF	78.8	78.82	78.71	78.82	690900.0
2006-12-08 08:30:00	IWM	ETF	78.82	79.1	78.82	78.9	1158600.0
2006-12-08 09:00:00	IWM	ETF	78.89	78.91	78.47	78.59	781100.0
2006-12-08 09:30:00	IWM	ETF	78.62	79.0	78.41	78.6	5123800.0
2006-12-08 10:00:00	IWM	ETF	78.58	78.75	78.16	78.56	9572800.0
2006-12-08 10:30:00	IWM	ETF	78.58	78.83	78.49	78.68	2988400.0
2006-12-08 11:00:00	IWM	ETF	78.69	79.21	78.69	79.1	4061200.0
2006-12-08 11:30:00	IWM	ETF	79.11	79.34	79.07	79.08	3866300.0
2006-12-08 12:00:00	IWM	ETF	79.08	79.17	79.0	79.12	1075600.0
2006-12-08 12:30:00	IWM	ETF	79.12	79.12	78.86	79.0	1932700.0
2006-12-08 13:00:00	IWM	ETF	78.99	79.1	78.93	78.97	1238400.0
2006-12-08 13:30:00	IWM	ETF	78.97	79.02	78.79	78.85	2422100.0

> showing 50 of 2,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time