PREVIEW / etf_30min / 2006-12-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-11.parquet
  size:    84 KB
  rows:    3,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-11 04:00:00	SPY	ETF	141.66	141.66	141.66	141.66	7000.0
2006-12-11 06:00:00	SPY	ETF	141.69	141.69	141.68	141.68	11500.0
2006-12-11 06:30:00	SPY	ETF	141.64	141.64	141.63	141.63	50000.0
2006-12-11 07:00:00	SPY	ETF	141.65	141.66	141.64	141.66	31000.0
2006-12-11 07:30:00	SPY	ETF	141.65	141.66	141.63	141.64	31900.0
2006-12-11 08:00:00	SPY	ETF	141.66	141.71	141.42	141.6	1383200.0
2006-12-11 08:30:00	SPY	ETF	141.59	141.59	141.56	141.58	208100.0
2006-12-11 09:00:00	SPY	ETF	141.56	141.62	141.39	141.42	499500.0
2006-12-11 09:30:00	SPY	ETF	141.42	141.69	141.34	141.64	6043600.0
2006-12-11 10:00:00	SPY	ETF	141.65	142.09	141.54	141.86	7243100.0
2006-12-11 10:30:00	SPY	ETF	141.87	141.94	141.77	141.82	2837300.0
2006-12-11 11:00:00	SPY	ETF	141.83	141.94	141.79	141.89	2343300.0
2006-12-11 11:30:00	SPY	ETF	141.88	142.01	141.79	141.88	1931400.0
2006-12-11 12:00:00	SPY	ETF	141.89	141.91	141.58	141.67	2718400.0
2006-12-11 12:30:00	SPY	ETF	141.67	141.8	141.65	141.74	1273700.0
2006-12-11 13:00:00	SPY	ETF	141.74	141.89	141.67	141.82	1331300.0
2006-12-11 13:30:00	SPY	ETF	141.82	141.89	141.76	141.85	749200.0
2006-12-11 14:00:00	SPY	ETF	141.86	141.86	141.78	141.83	1103900.0
2006-12-11 14:30:00	SPY	ETF	141.83	141.89	141.74	141.76	1229100.0
2006-12-11 15:00:00	SPY	ETF	141.75	141.86	141.72	141.77	1225000.0
2006-12-11 15:30:00	SPY	ETF	141.77	141.8	141.66	141.74	4068000.0
2006-12-11 16:00:00	SPY	ETF	141.76	141.87	141.75	141.82	1535300.0
2006-12-11 16:30:00	SPY	ETF	141.8	141.88	141.77	141.82	360100.0
2006-12-11 17:00:00	SPY	ETF	141.81	141.84	141.78	141.8	133600.0
2006-12-11 17:30:00	SPY	ETF	141.83	141.83	141.83	141.83	1700.0
2006-12-11 18:30:00	SPY	ETF	141.83	141.83	141.8	141.8	1200.0
2006-12-11 19:00:00	SPY	ETF	141.83	141.83	141.83	141.83	500.0
2006-12-11 19:30:00	SPY	ETF	141.83	141.83	141.8	141.8	3100.0
2006-12-11 09:30:00	QQQ	ETF	43.83	44.03	43.75	44.02	10683500.0
2006-12-11 10:00:00	QQQ	ETF	44.02	44.37	43.96	44.25	17022200.0
2006-12-11 10:30:00	QQQ	ETF	44.26	44.31	44.21	44.24	4539400.0
2006-12-11 11:00:00	QQQ	ETF	44.25	44.35	44.25	44.3	5406100.0
2006-12-11 11:30:00	QQQ	ETF	44.3	44.32	44.22	44.23	1597000.0
2006-12-11 12:00:00	QQQ	ETF	44.24	44.26	44.12	44.19	3067000.0
2006-12-11 12:30:00	QQQ	ETF	44.19	44.24	44.13	44.16	4907900.0
2006-12-11 13:00:00	QQQ	ETF	44.15	44.27	44.13	44.22	3345900.0
2006-12-11 13:30:00	QQQ	ETF	44.23	44.25	44.19	44.21	991600.0
2006-12-11 14:00:00	QQQ	ETF	44.22	44.22	44.16	44.19	1914500.0
2006-12-11 14:30:00	QQQ	ETF	44.19	44.23	44.16	44.18	2508800.0
2006-12-11 15:00:00	QQQ	ETF	44.17	44.22	44.11	44.13	2936700.0
2006-12-11 15:30:00	QQQ	ETF	44.14	44.14	44.05	44.05	6940600.0
2006-12-11 08:00:00	IWM	ETF	78.93	78.93	78.86	78.86	38900.0
2006-12-11 08:30:00	IWM	ETF	78.87	78.89	78.84	78.84	6800.0
2006-12-11 09:00:00	IWM	ETF	78.87	78.87	78.71	78.78	19400.0
2006-12-11 09:30:00	IWM	ETF	78.8	78.93	78.54	78.91	3692600.0
2006-12-11 10:00:00	IWM	ETF	78.92	79.18	78.81	79.09	4259900.0
2006-12-11 10:30:00	IWM	ETF	79.09	79.16	78.88	78.93	1371600.0
2006-12-11 11:00:00	IWM	ETF	78.9224	79.08	78.91	79.025	753700.0
2006-12-11 11:30:00	IWM	ETF	79.03	79.08	78.91	78.99	1871900.0
2006-12-11 12:00:00	IWM	ETF	78.99	79.03	78.8	78.87	1099900.0

> showing 50 of 3,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time