PREVIEW / etf_30min / 2006-12-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-12.parquet
  size:    88 KB
  rows:    3,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-12 04:00:00	SPY	ETF	141.87	141.87	141.87	141.87	1800.0
2006-12-12 06:00:00	SPY	ETF	141.71	141.71	141.71	141.71	1400.0
2006-12-12 07:00:00	SPY	ETF	141.7	141.74	141.7	141.74	5200.0
2006-12-12 07:30:00	SPY	ETF	141.74	141.75	141.73	141.73	14800.0
2006-12-12 08:00:00	SPY	ETF	141.76	141.76	141.65	141.73	286400.0
2006-12-12 08:30:00	SPY	ETF	141.71	141.79	141.65	141.74	227700.0
2006-12-12 09:00:00	SPY	ETF	141.76	141.76	141.66	141.68	366800.0
2006-12-12 09:30:00	SPY	ETF	141.69	141.76	141.59	141.69	3589200.0
2006-12-12 10:00:00	SPY	ETF	141.68	141.74	141.55	141.73	3735000.0
2006-12-12 10:30:00	SPY	ETF	141.72	141.87	141.66	141.69	3812600.0
2006-12-12 11:00:00	SPY	ETF	141.68	141.81	141.67	141.79	1293300.0
2006-12-12 11:30:00	SPY	ETF	141.79	141.79	141.49	141.52	5134900.0
2006-12-12 12:00:00	SPY	ETF	141.52	141.72	140.89	141.0	11538200.0
2006-12-12 12:30:00	SPY	ETF	141.02	141.22	140.99	141.18	4054200.0
2006-12-12 13:00:00	SPY	ETF	141.18	141.22	141.14	141.22	2865800.0
2006-12-12 13:30:00	SPY	ETF	141.22	141.35	141.19	141.25	2057200.0
2006-12-12 14:00:00	SPY	ETF	141.25	141.73	141.07	141.58	14065400.0
2006-12-12 14:30:00	SPY	ETF	141.59	141.72	141.27	141.57	8050100.0
2006-12-12 15:00:00	SPY	ETF	141.57	141.73	141.42	141.54	5872500.0
2006-12-12 15:30:00	SPY	ETF	141.54	141.7	141.46	141.62	4535700.0
2006-12-12 16:00:00	SPY	ETF	141.65	141.77	141.65	141.67	1498700.0
2006-12-12 16:30:00	SPY	ETF	141.67	141.72	141.64	141.65	297700.0
2006-12-12 17:00:00	SPY	ETF	141.65	141.65	141.65	141.65	100.0
2006-12-12 17:30:00	SPY	ETF	141.68	141.68	141.68	141.68	700.0
2006-12-12 18:00:00	SPY	ETF	141.65	141.66	141.65	141.66	600.0
2006-12-12 18:30:00	SPY	ETF	141.66	141.66	141.62	141.62	3100.0
2006-12-12 19:30:00	SPY	ETF	141.6	141.61	141.6	141.6	5300.0
2006-12-12 09:30:00	QQQ	ETF	44.03	44.13	43.93	44.07	8985900.0
2006-12-12 10:00:00	QQQ	ETF	44.07	44.08	43.83	43.94	11495700.0
2006-12-12 10:30:00	QQQ	ETF	43.94	44.04	43.93	43.94	4815300.0
2006-12-12 11:00:00	QQQ	ETF	43.93	43.98	43.9	43.96	1881800.0
2006-12-12 11:30:00	QQQ	ETF	43.97	43.97	43.82	43.86	4459400.0
2006-12-12 12:00:00	QQQ	ETF	43.86	43.87	43.56	43.61	14989200.0
2006-12-12 12:30:00	QQQ	ETF	43.6	43.71	43.59	43.64	5793400.0
2006-12-12 13:00:00	QQQ	ETF	43.65	43.69	43.63	43.68	2136300.0
2006-12-12 13:30:00	QQQ	ETF	43.68	43.73	43.67	43.7	2474300.0
2006-12-12 14:00:00	QQQ	ETF	43.69	43.95	43.61	43.82	22309100.0
2006-12-12 14:30:00	QQQ	ETF	43.82	43.89	43.67	43.82	10913700.0
2006-12-12 15:00:00	QQQ	ETF	43.78	43.86	43.7	43.74	6327500.0
2006-12-12 15:30:00	QQQ	ETF	43.74	43.85	43.71	43.81	6240600.0
2006-12-12 08:00:00	IWM	ETF	78.9	78.95	78.9	78.95	4000.0
2006-12-12 08:30:00	IWM	ETF	78.97	79.03	78.92	78.98	31100.0
2006-12-12 09:00:00	IWM	ETF	78.96	78.96	78.9	78.93	57000.0
2006-12-12 09:30:00	IWM	ETF	78.94	79.02	78.83	78.88	1956600.0
2006-12-12 10:00:00	IWM	ETF	78.87	78.89	78.65	78.7	2897500.0
2006-12-12 10:30:00	IWM	ETF	78.7	78.85	78.68	78.7	2068100.0
2006-12-12 11:00:00	IWM	ETF	78.69	78.78	78.67	78.76	554400.0
2006-12-12 11:30:00	IWM	ETF	78.76	78.78	78.43	78.52	2563200.0
2006-12-12 12:00:00	IWM	ETF	78.51	78.53	78.05	78.13	5101500.0
2006-12-12 12:30:00	IWM	ETF	78.12	78.22	78.08	78.2	2042200.0

> showing 50 of 3,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time