PREVIEW / etf_30min / 2006-12-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-13.parquet
  size:    86 KB
  rows:    3,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-13 05:30:00	SPY	ETF	141.95	141.95	141.95	141.95	400.0
2006-12-13 07:00:00	SPY	ETF	142.02	142.06	141.97	142.05	16400.0
2006-12-13 07:30:00	SPY	ETF	142.04	142.1	142.04	142.1	24400.0
2006-12-13 08:00:00	SPY	ETF	142.1	142.12	141.97	142.05	849000.0
2006-12-13 08:30:00	SPY	ETF	142.05	142.3	142.03	142.28	1623800.0
2006-12-13 09:00:00	SPY	ETF	142.26	142.34	142.19	142.22	996100.0
2006-12-13 09:30:00	SPY	ETF	142.23	142.34	141.96	142.07	7404200.0
2006-12-13 10:00:00	SPY	ETF	142.08	142.11	141.71	141.85	6385200.0
2006-12-13 10:30:00	SPY	ETF	141.85	141.87	141.56	141.85	5113400.0
2006-12-13 11:00:00	SPY	ETF	141.84	142.17	141.76	141.98	2593500.0
2006-12-13 11:30:00	SPY	ETF	141.97	142.02	141.87	142.0	1858300.0
2006-12-13 12:00:00	SPY	ETF	142.02	142.02	141.76	141.79	2441500.0
2006-12-13 12:30:00	SPY	ETF	141.8	141.87	141.7	141.84	1120600.0
2006-12-13 13:00:00	SPY	ETF	141.82	141.94	141.79	141.86	1091100.0
2006-12-13 13:30:00	SPY	ETF	141.86	141.91	141.61	141.76	2242900.0
2006-12-13 14:00:00	SPY	ETF	141.75	141.87	141.71	141.75	2298200.0
2006-12-13 14:30:00	SPY	ETF	141.75	141.77	141.62	141.67	6511700.0
2006-12-13 15:00:00	SPY	ETF	141.6706	141.84	141.63	141.77	2054500.0
2006-12-13 15:30:00	SPY	ETF	141.76	141.99	141.73	141.85	6173100.0
2006-12-13 16:00:00	SPY	ETF	141.87	141.92	141.79	141.9	717200.0
2006-12-13 16:30:00	SPY	ETF	141.88	142.0707	141.79	141.86	1655600.0
2006-12-13 17:00:00	SPY	ETF	141.85	141.87	141.78	141.8	103600.0
2006-12-13 17:30:00	SPY	ETF	141.8	141.81	141.8	141.81	1000.0
2006-12-13 18:00:00	SPY	ETF	141.82	141.82	141.82	141.82	1000.0
2006-12-13 18:30:00	SPY	ETF	141.83	141.88	141.83	141.88	5800.0
2006-12-13 19:00:00	SPY	ETF	141.86	141.86	141.86	141.86	1000.0
2006-12-13 09:30:00	QQQ	ETF	44.1	44.11	43.9	43.91	13250200.0
2006-12-13 10:00:00	QQQ	ETF	43.92	43.93	43.77	43.83	7922700.0
2006-12-13 10:30:00	QQQ	ETF	43.82	43.82	43.62	43.78	9294200.0
2006-12-13 11:00:00	QQQ	ETF	43.78	43.86	43.72	43.86	4655700.0
2006-12-13 11:30:00	QQQ	ETF	43.86	43.87	43.8	43.83	2825800.0
2006-12-13 12:00:00	QQQ	ETF	43.83	43.84	43.66	43.69	4731500.0
2006-12-13 12:30:00	QQQ	ETF	43.69	43.75	43.63	43.73	3526200.0
2006-12-13 13:00:00	QQQ	ETF	43.73	43.8	43.7	43.75	2793100.0
2006-12-13 13:30:00	QQQ	ETF	43.75	43.77	43.62	43.76	3615800.0
2006-12-13 14:00:00	QQQ	ETF	43.76	43.82	43.71	43.72	3283400.0
2006-12-13 14:30:00	QQQ	ETF	43.72	43.78	43.67	43.75	5433700.0
2006-12-13 15:00:00	QQQ	ETF	43.75	43.8	43.72	43.76	3272200.0
2006-12-13 15:30:00	QQQ	ETF	43.76	43.89	43.75	43.88	6017200.0
2006-12-13 07:30:00	IWM	ETF	78.77	78.79	78.77	78.77	10500.0
2006-12-13 08:00:00	IWM	ETF	78.77	78.79	78.71	78.71	30700.0
2006-12-13 08:30:00	IWM	ETF	78.77	78.94	78.76	78.93	137600.0
2006-12-13 09:00:00	IWM	ETF	78.93	79.0	78.85	78.9	342700.0
2006-12-13 09:30:00	IWM	ETF	78.91	79.0	78.76	78.84	4027800.0
2006-12-13 10:00:00	IWM	ETF	78.84	78.95	78.57	78.69	3390900.0
2006-12-13 10:30:00	IWM	ETF	78.69	78.69	78.34	78.52	4157000.0
2006-12-13 11:00:00	IWM	ETF	78.53	78.63	78.47	78.63	1837500.0
2006-12-13 11:30:00	IWM	ETF	78.63	78.65	78.54	78.63	1350000.0
2006-12-13 12:00:00	IWM	ETF	78.63	78.63	78.41	78.51	1190700.0
2006-12-13 12:30:00	IWM	ETF	78.5	78.51	78.34	78.44	1744400.0

> showing 50 of 3,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time