PREVIEW / etf_30min / 2006-12-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-14.parquet
  size:    86 KB
  rows:    3,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-14 07:00:00	SPY	ETF	141.71	141.77	141.71	141.77	102000.0
2006-12-14 07:30:00	SPY	ETF	141.78	141.78	141.72	141.72	6900.0
2006-12-14 08:00:00	SPY	ETF	141.75	142.04	141.68	142.0	1430900.0
2006-12-14 08:30:00	SPY	ETF	142.0	142.02	141.77	141.89	1644800.0
2006-12-14 09:00:00	SPY	ETF	141.91	141.94	141.87	141.87	54800.0
2006-12-14 09:30:00	SPY	ETF	141.86	142.81	141.84	142.69	11892400.0
2006-12-14 10:00:00	SPY	ETF	142.7	142.98	142.57	142.72	11618600.0
2006-12-14 10:30:00	SPY	ETF	142.73	142.97	142.53	142.77	5853800.0
2006-12-14 11:00:00	SPY	ETF	142.76	142.86	142.68	142.73	3646700.0
2006-12-14 11:30:00	SPY	ETF	142.76	142.81	142.69	142.76	2098000.0
2006-12-14 12:00:00	SPY	ETF	142.76	142.8	142.68	142.76	2245700.0
2006-12-14 12:30:00	SPY	ETF	142.77	142.9	142.75	142.86	2556400.0
2006-12-14 13:00:00	SPY	ETF	142.85	142.98	142.77	142.92	1893100.0
2006-12-14 13:30:00	SPY	ETF	142.92	143.0	142.82	142.91	2214500.0
2006-12-14 14:00:00	SPY	ETF	142.91	142.99	142.84	142.99	1859600.0
2006-12-14 14:30:00	SPY	ETF	142.94	143.19	142.94	143.15	4204800.0
2006-12-14 15:00:00	SPY	ETF	143.14	143.18	142.98	143.12	3663500.0
2006-12-14 15:30:00	SPY	ETF	143.12	143.24	142.96	142.98	5151300.0
2006-12-14 16:00:00	SPY	ETF	142.99	143.12	142.8221	143.09	872700.0
2006-12-14 16:30:00	SPY	ETF	143.06	143.19	143.06	143.15	175600.0
2006-12-14 17:00:00	SPY	ETF	143.16	143.18	143.12	143.15	8700.0
2006-12-14 17:30:00	SPY	ETF	143.14	143.14	143.06	143.1	15100.0
2006-12-14 18:00:00	SPY	ETF	143.1	143.19	143.1	143.15	20600.0
2006-12-14 18:30:00	SPY	ETF	143.16	143.16	143.15	143.15	2900.0
2006-12-14 19:00:00	SPY	ETF	143.14	143.15	143.14	143.15	1000.0
2006-12-14 19:30:00	SPY	ETF	143.15	143.15	143.13	143.15	400.0
2006-12-14 09:30:00	QQQ	ETF	43.97	44.44	43.94	44.41	21100900.0
2006-12-14 10:00:00	QQQ	ETF	44.41	44.48	44.35	44.47	23045100.0
2006-12-14 10:30:00	QQQ	ETF	44.47	44.57	44.36	44.52	10492800.0
2006-12-14 11:00:00	QQQ	ETF	44.52	44.55	44.42	44.44	4074700.0
2006-12-14 11:30:00	QQQ	ETF	44.45	44.49	44.44	44.46	2573800.0
2006-12-14 12:00:00	QQQ	ETF	44.46	44.49	44.38	44.41	4410200.0
2006-12-14 12:30:00	QQQ	ETF	44.41	44.48	44.37	44.42	3064100.0
2006-12-14 13:00:00	QQQ	ETF	44.43	44.48	44.41	44.45	3123100.0
2006-12-14 13:30:00	QQQ	ETF	44.45	44.5	44.4	44.44	3513100.0
2006-12-14 14:00:00	QQQ	ETF	44.44	44.47	44.41	44.44	2254700.0
2006-12-14 14:30:00	QQQ	ETF	44.44	44.53	44.44	44.53	5205900.0
2006-12-14 15:00:00	QQQ	ETF	44.53	44.53	44.41	44.41	6340400.0
2006-12-14 15:30:00	QQQ	ETF	44.42	44.47	44.34	44.37	9222900.0
2006-12-14 08:00:00	IWM	ETF	78.52	78.64	78.52	78.64	1005800.0
2006-12-14 08:30:00	IWM	ETF	78.62	78.73	78.62	78.73	1100.0
2006-12-14 09:00:00	IWM	ETF	78.69	78.7	78.64	78.65	69300.0
2006-12-14 09:30:00	IWM	ETF	78.62	79.45	78.56	79.34	8470500.0
2006-12-14 10:00:00	IWM	ETF	79.33	79.59	79.28	79.35	16408500.0
2006-12-14 10:30:00	IWM	ETF	79.35	79.42	79.17	79.26	3105700.0
2006-12-14 11:00:00	IWM	ETF	79.24	79.32	79.2	79.24	1227900.0
2006-12-14 11:30:00	IWM	ETF	79.25	79.25	79.15	79.16	844300.0
2006-12-14 12:00:00	IWM	ETF	79.16	79.21	79.1	79.17	1274500.0
2006-12-14 12:30:00	IWM	ETF	79.17	79.27	79.16	79.19	3101400.0
2006-12-14 13:00:00	IWM	ETF	79.2	79.27	79.13	79.24	984700.0

> showing 50 of 3,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time