PREVIEW / etf_30min / 2006-12-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-15.parquet
  size:    88 KB
  rows:    3,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-15 04:00:00	SPY	ETF	142.38	142.38	142.38	142.38	3100.0
2006-12-15 06:30:00	SPY	ETF	142.34	142.34	142.32	142.32	28000.0
2006-12-15 07:00:00	SPY	ETF	142.31	142.32	142.3	142.3	7000.0
2006-12-15 07:30:00	SPY	ETF	142.32	142.36	142.27	142.27	131700.0
2006-12-15 08:00:00	SPY	ETF	142.28	142.37	142.2	142.28	363000.0
2006-12-15 08:30:00	SPY	ETF	142.28	142.97	142.28	142.9	6083100.0
2006-12-15 09:00:00	SPY	ETF	142.9	142.93	142.65	142.65	1281800.0
2006-12-15 09:30:00	SPY	ETF	142.64	142.78	142.46	142.68	11862700.0
2006-12-15 10:00:00	SPY	ETF	142.68	142.71	142.54	142.66	4697300.0
2006-12-15 10:30:00	SPY	ETF	142.66	142.82	142.63	142.8	3038600.0
2006-12-15 11:00:00	SPY	ETF	142.8	142.89	142.65	142.65	5608100.0
2006-12-15 11:30:00	SPY	ETF	142.65	142.73	142.59	142.67	2251400.0
2006-12-15 12:00:00	SPY	ETF	142.68	142.69	142.34	142.46	4936500.0
2006-12-15 12:30:00	SPY	ETF	142.47	142.66	142.42	142.51	2253000.0
2006-12-15 13:00:00	SPY	ETF	142.51	142.65	142.43	142.47	2623500.0
2006-12-15 13:30:00	SPY	ETF	142.479	142.8	142.24	142.44	4417400.0
2006-12-15 14:00:00	SPY	ETF	142.43	142.58	142.35	142.56	4129700.0
2006-12-15 14:30:00	SPY	ETF	142.56	142.58	142.45	142.55	1347600.0
2006-12-15 15:00:00	SPY	ETF	142.55	142.59	142.43	142.44	3603600.0
2006-12-15 15:30:00	SPY	ETF	142.43	142.51	142.32	142.4	4861300.0
2006-12-15 16:00:00	SPY	ETF	142.4	142.45	142.24	142.25	814500.0
2006-12-15 16:30:00	SPY	ETF	142.25	142.34	142.2	142.31	154700.0
2006-12-15 17:00:00	SPY	ETF	142.27	142.3	142.27	142.27	25300.0
2006-12-15 17:30:00	SPY	ETF	142.5677	142.5677	142.32	142.32	1101100.0
2006-12-15 18:00:00	SPY	ETF	142.34	142.34	142.34	142.34	1300.0
2006-12-15 19:30:00	SPY	ETF	142.3	142.3	142.27	142.27	1400.0
2006-12-15 09:30:00	QQQ	ETF	44.67	44.76	44.49	44.64	22796500.0
2006-12-15 10:00:00	QQQ	ETF	44.63	44.65	44.56	44.62	5311000.0
2006-12-15 10:30:00	QQQ	ETF	44.62	44.68	44.57	44.61	4038200.0
2006-12-15 11:00:00	QQQ	ETF	44.62	44.66	44.54	44.56	3389800.0
2006-12-15 11:30:00	QQQ	ETF	44.56	44.66	44.54	44.62	4192800.0
2006-12-15 12:00:00	QQQ	ETF	44.61	44.63	44.4	44.46	7543800.0
2006-12-15 12:30:00	QQQ	ETF	44.46	44.55	44.45	44.47	2960000.0
2006-12-15 13:00:00	QQQ	ETF	44.47	44.5	44.42	44.44	4584000.0
2006-12-15 13:30:00	QQQ	ETF	44.44	44.6	44.35	44.45	5647700.0
2006-12-15 14:00:00	QQQ	ETF	44.46	44.51	44.4	44.46	4603100.0
2006-12-15 14:30:00	QQQ	ETF	44.47	44.49	44.4	44.48	3065700.0
2006-12-15 15:00:00	QQQ	ETF	44.49	44.52	44.44	44.45	4162500.0
2006-12-15 15:30:00	QQQ	ETF	44.46	44.47	44.38	44.43	6342700.0
2006-12-15 08:00:00	IWM	ETF	78.95	78.97	78.93	78.97	7100.0
2006-12-15 08:30:00	IWM	ETF	79.04	79.42	78.99	79.38	843100.0
2006-12-15 09:00:00	IWM	ETF	79.37	79.43	79.25	79.3	704800.0
2006-12-15 09:30:00	IWM	ETF	79.3	79.43	79.11	79.33	6124100.0
2006-12-15 10:00:00	IWM	ETF	79.34	79.35	79.2	79.31	3424500.0
2006-12-15 10:30:00	IWM	ETF	79.32	79.41	79.22	79.4	2394900.0
2006-12-15 11:00:00	IWM	ETF	79.4	79.5	79.2675	79.28	2741000.0
2006-12-15 11:30:00	IWM	ETF	79.28	79.37	79.25	79.3	3105900.0
2006-12-15 12:00:00	IWM	ETF	79.3	79.3	79.1	79.11	1378700.0
2006-12-15 12:30:00	IWM	ETF	79.09	79.22	79.05	79.09	1273200.0
2006-12-15 13:00:00	IWM	ETF	79.08	79.15	78.93	79.0175	4272400.0

> showing 50 of 3,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time