PREVIEW / etf_30min / 2006-12-18

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-18.parquet
  size:    92 KB
  rows:    3,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-18 07:00:00	SPY	ETF	142.7	142.72	142.61	142.61	15600.0
2006-12-18 07:30:00	SPY	ETF	142.67	142.68	142.63	142.63	15900.0
2006-12-18 08:00:00	SPY	ETF	142.66	142.72	142.53	142.54	329700.0
2006-12-18 08:30:00	SPY	ETF	142.54	142.69	142.34	142.64	728900.0
2006-12-18 09:00:00	SPY	ETF	142.65	142.69	142.56	142.56	120600.0
2006-12-18 09:30:00	SPY	ETF	142.54	142.87	142.47	142.81	6889700.0
2006-12-18 10:00:00	SPY	ETF	142.8	142.88	142.69	142.7	3377200.0
2006-12-18 10:30:00	SPY	ETF	142.7	142.71	142.51	142.56	1893500.0
2006-12-18 11:00:00	SPY	ETF	142.57	142.6	142.42	142.51	2284400.0
2006-12-18 11:30:00	SPY	ETF	142.51	142.57	142.3	142.35	2024300.0
2006-12-18 12:00:00	SPY	ETF	142.34	142.36	142.09	142.32	4646200.0
2006-12-18 12:30:00	SPY	ETF	142.32	142.42	142.3	142.32	1328200.0
2006-12-18 13:00:00	SPY	ETF	142.31	142.38	142.18	142.31	1857700.0
2006-12-18 13:30:00	SPY	ETF	142.29	142.49	142.26	142.39	5840300.0
2006-12-18 14:00:00	SPY	ETF	142.38	142.43	142.19	142.22	1392700.0
2006-12-18 14:30:00	SPY	ETF	142.23	142.26	141.87	141.98	3712600.0
2006-12-18 15:00:00	SPY	ETF	141.98	141.98	141.75	141.89	4957000.0
2006-12-18 15:30:00	SPY	ETF	141.89	142.01	141.89	141.93	4210000.0
2006-12-18 16:00:00	SPY	ETF	141.95	141.99	141.92	141.95	582500.0
2006-12-18 16:30:00	SPY	ETF	141.95	142.06	141.95	142.0	142500.0
2006-12-18 17:00:00	SPY	ETF	142.0	142.0	141.93	141.93	80800.0
2006-12-18 17:30:00	SPY	ETF	141.95	141.97	141.92	141.95	2900.0
2006-12-18 18:00:00	SPY	ETF	141.95	141.99	141.95	141.95	1700.0
2006-12-18 18:30:00	SPY	ETF	141.95	141.97	141.95	141.97	500.0
2006-12-18 19:00:00	SPY	ETF	141.97	141.97	141.97	141.97	100.0
2006-12-18 19:30:00	SPY	ETF	141.95	141.95	141.95	141.95	500.0
2006-12-18 09:30:00	QQQ	ETF	44.58	44.73	44.52	44.7	14347000.0
2006-12-18 10:00:00	QQQ	ETF	44.71	44.75	44.57	44.57	10599300.0
2006-12-18 10:30:00	QQQ	ETF	44.58	44.62	44.51	44.54	5176500.0
2006-12-18 11:00:00	QQQ	ETF	44.55	44.57	44.47	44.51	4577700.0
2006-12-18 11:30:00	QQQ	ETF	44.51	44.51	44.38	44.43	6590200.0
2006-12-18 12:00:00	QQQ	ETF	44.43	44.44	44.22	44.3	7055900.0
2006-12-18 12:30:00	QQQ	ETF	44.29	44.37	44.29	44.29	4508500.0
2006-12-18 13:00:00	QQQ	ETF	44.29	44.34	44.22	44.27	4068900.0
2006-12-18 13:30:00	QQQ	ETF	44.28	44.38	44.25	44.32	3412600.0
2006-12-18 14:00:00	QQQ	ETF	44.32	44.35	44.24	44.25	2899000.0
2006-12-18 14:30:00	QQQ	ETF	44.25	44.28	43.91	44.0	21367600.0
2006-12-18 15:00:00	QQQ	ETF	44.01	44.01	43.8	43.92	10035500.0
2006-12-18 15:30:00	QQQ	ETF	43.92	44.04	43.91	43.98	12173100.0
2006-12-18 08:00:00	IWM	ETF	79.1	79.14	79.08	79.1	21900.0
2006-12-18 08:30:00	IWM	ETF	79.09	79.17	79.08	79.15	33400.0
2006-12-18 09:00:00	IWM	ETF	79.14	79.23	79.08	79.08	369600.0
2006-12-18 09:30:00	IWM	ETF	79.06	79.19	78.85	79.11	3394900.0
2006-12-18 10:00:00	IWM	ETF	79.12	79.21	78.98	78.98	2039200.0
2006-12-18 10:30:00	IWM	ETF	78.97	79.06	78.86	78.92	1427800.0
2006-12-18 11:00:00	IWM	ETF	78.92	78.95	78.74	78.8	1662100.0
2006-12-18 11:30:00	IWM	ETF	78.8	78.86	78.53	78.54	2609300.0
2006-12-18 12:00:00	IWM	ETF	78.54	78.54	78.13	78.27	3947400.0
2006-12-18 12:30:00	IWM	ETF	78.26	78.3	78.17	78.19	1493000.0
2006-12-18 13:00:00	IWM	ETF	78.18	78.24	78.06	78.16	1663300.0

> showing 50 of 3,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time