PREVIEW / etf_30min / 2006-12-19

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-19.parquet
  size:    93 KB
  rows:    3,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-19 06:00:00	SPY	ETF	141.62	141.62	141.62	141.62	24800.0
2006-12-19 07:00:00	SPY	ETF	141.62	141.62	141.47	141.47	43300.0
2006-12-19 07:30:00	SPY	ETF	141.47	141.77	141.47	141.75	162000.0
2006-12-19 08:00:00	SPY	ETF	141.58	141.8	141.438	141.77	1144900.0
2006-12-19 08:30:00	SPY	ETF	141.63	141.69	141.37	141.59	2006200.0
2006-12-19 09:00:00	SPY	ETF	141.59	141.62	141.45	141.53	1047900.0
2006-12-19 09:30:00	SPY	ETF	141.55	141.68	141.19	141.51	14976800.0
2006-12-19 10:00:00	SPY	ETF	141.51	141.83	141.48	141.71	5538100.0
2006-12-19 10:30:00	SPY	ETF	141.71	141.93	141.67	141.88	4107200.0
2006-12-19 11:00:00	SPY	ETF	141.9	142.01	141.64	141.67	3784200.0
2006-12-19 11:30:00	SPY	ETF	141.67	141.75	141.56	141.62	2428500.0
2006-12-19 12:00:00	SPY	ETF	141.65	141.81	141.46	141.59	2625900.0
2006-12-19 12:30:00	SPY	ETF	141.58	141.8	141.58	141.69	1150000.0
2006-12-19 13:00:00	SPY	ETF	141.69	141.73	141.55	141.6	997100.0
2006-12-19 13:30:00	SPY	ETF	141.6	141.94	141.57	141.89	2471200.0
2006-12-19 14:00:00	SPY	ETF	141.89	142.28	141.88	142.04	6155400.0
2006-12-19 14:30:00	SPY	ETF	142.05	142.3	142.01	142.23	3838800.0
2006-12-19 15:00:00	SPY	ETF	142.24	142.56	142.23	142.37	4859700.0
2006-12-19 15:30:00	SPY	ETF	142.37	142.4	142.26	142.28	3311800.0
2006-12-19 16:00:00	SPY	ETF	142.28	142.28	142.16	142.21	1402100.0
2006-12-19 16:30:00	SPY	ETF	142.21	142.26	141.16	142.23	1246800.0
2006-12-19 17:00:00	SPY	ETF	142.24	142.29	142.24	142.26	47000.0
2006-12-19 17:30:00	SPY	ETF	142.29	142.33	142.29	142.33	6700.0
2006-12-19 18:00:00	SPY	ETF	142.25	142.25	142.2	142.21	55000.0
2006-12-19 18:30:00	SPY	ETF	142.21	142.24	142.19	142.22	1500.0
2006-12-19 09:30:00	QQQ	ETF	43.66	44.63	43.38	43.58	21306100.0
2006-12-19 10:00:00	QQQ	ETF	43.57	43.8	43.57	43.68	12493200.0
2006-12-19 10:30:00	QQQ	ETF	43.68	43.8	43.61	43.77	12443100.0
2006-12-19 11:00:00	QQQ	ETF	43.78	43.87	43.6	43.63	9529100.0
2006-12-19 11:30:00	QQQ	ETF	43.63	43.67	43.58	43.62	4641200.0
2006-12-19 12:00:00	QQQ	ETF	43.62	43.74	43.5	43.58	9725100.0
2006-12-19 12:30:00	QQQ	ETF	43.58	43.7	43.58	43.68	4146800.0
2006-12-19 13:00:00	QQQ	ETF	43.67	43.68	43.54	43.54	1688300.0
2006-12-19 13:30:00	QQQ	ETF	43.54	43.72	43.54	43.69	4737000.0
2006-12-19 14:00:00	QQQ	ETF	43.7	43.84	43.69	43.7	5418100.0
2006-12-19 14:30:00	QQQ	ETF	43.7	43.91	43.7	43.89	4951100.0
2006-12-19 15:00:00	QQQ	ETF	43.88	44.06	43.88	43.93	8830000.0
2006-12-19 15:30:00	QQQ	ETF	43.92	43.97	43.85	43.85	10669300.0
2006-12-19 07:30:00	IWM	ETF	77.61	77.69	77.6	77.69	20000.0
2006-12-19 08:00:00	IWM	ETF	77.69	77.69	77.55	77.64	739300.0
2006-12-19 08:30:00	IWM	ETF	77.59	78.05	77.39	77.55	767600.0
2006-12-19 09:00:00	IWM	ETF	77.53	77.56	77.41	77.45	699400.0
2006-12-19 09:30:00	IWM	ETF	77.45	77.5	77.1	77.33	8924500.0
2006-12-19 10:00:00	IWM	ETF	77.33	77.77	77.3	77.69	5961500.0
2006-12-19 10:30:00	IWM	ETF	77.69	77.76	77.45	77.7	4435500.0
2006-12-19 11:00:00	IWM	ETF	77.7	77.84	77.46	77.47	3718100.0
2006-12-19 11:30:00	IWM	ETF	77.47	77.75	77.36	77.39	2429700.0
2006-12-19 12:00:00	IWM	ETF	77.39	77.49	77.31	77.42	2488100.0
2006-12-19 12:30:00	IWM	ETF	77.41	77.55	77.41	77.5	801900.0
2006-12-19 13:00:00	IWM	ETF	77.5	77.52	77.42	77.47	452600.0

> showing 50 of 3,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time