PREVIEW / etf_30min / 2006-12-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-21.parquet
  size:    91 KB
  rows:    3,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-21 06:00:00	SPY	ETF	142.37	142.37	142.37	142.37	1300.0
2006-12-21 08:00:00	SPY	ETF	142.34	142.39	142.32	142.39	561400.0
2006-12-21 08:30:00	SPY	ETF	142.26	142.5	141.95	142.27	547400.0
2006-12-21 09:00:00	SPY	ETF	142.29	142.29	142.2	142.25	604400.0
2006-12-21 09:30:00	SPY	ETF	142.27	142.43	142.17	142.26	6015200.0
2006-12-21 10:00:00	SPY	ETF	142.26	142.33	142.03	142.11	4295700.0
2006-12-21 10:30:00	SPY	ETF	142.11	142.26	141.95	141.96	3173300.0
2006-12-21 11:00:00	SPY	ETF	141.96	142.19	141.95	142.11	2107400.0
2006-12-21 11:30:00	SPY	ETF	142.1	142.17	142.0	142.03	1408500.0
2006-12-21 12:00:00	SPY	ETF	142.03	142.04	141.66	141.74	3990400.0
2006-12-21 12:30:00	SPY	ETF	141.74	141.94	141.46	141.57	4435100.0
2006-12-21 13:00:00	SPY	ETF	141.57	141.63	141.4	141.62	3326400.0
2006-12-21 13:30:00	SPY	ETF	141.62	141.71	141.38	141.41	3242500.0
2006-12-21 14:00:00	SPY	ETF	141.4	141.65	141.32	141.58	2695800.0
2006-12-21 14:30:00	SPY	ETF	141.58	141.7	141.44	141.57	2107400.0
2006-12-21 15:00:00	SPY	ETF	141.57	141.79	141.53	141.61	2860200.0
2006-12-21 15:30:00	SPY	ETF	141.6	141.68	141.58	141.63	3619100.0
2006-12-21 16:00:00	SPY	ETF	141.63	141.7	141.52	141.67	792000.0
2006-12-21 16:30:00	SPY	ETF	141.67	141.7	141.63	141.69	286900.0
2006-12-21 17:00:00	SPY	ETF	141.69	141.73	141.6	141.66	50400.0
2006-12-21 17:30:00	SPY	ETF	141.61	141.68	141.6	141.63	2600.0
2006-12-21 18:30:00	SPY	ETF	141.67	141.67	141.67	141.67	100.0
2006-12-21 19:30:00	SPY	ETF	141.68	141.68	141.68	141.68	300.0
2006-12-21 09:30:00	QQQ	ETF	43.75	43.78	43.62	43.65	18440700.0
2006-12-21 10:00:00	QQQ	ETF	43.66	43.73	43.61	43.66	6669000.0
2006-12-21 10:30:00	QQQ	ETF	43.66	43.78	43.65	43.67	5865800.0
2006-12-21 11:00:00	QQQ	ETF	43.67	43.79	43.66	43.74	4547200.0
2006-12-21 11:30:00	QQQ	ETF	43.75	43.78	43.69	43.7	2511200.0
2006-12-21 12:00:00	QQQ	ETF	43.69	43.7	43.5	43.53	8647100.0
2006-12-21 12:30:00	QQQ	ETF	43.52	43.53	43.3	43.38	12935200.0
2006-12-21 13:00:00	QQQ	ETF	43.38	43.43	43.28	43.43	6707200.0
2006-12-21 13:30:00	QQQ	ETF	43.43	43.46	43.28	43.29	5551400.0
2006-12-21 14:00:00	QQQ	ETF	43.29	43.4	43.21	43.36	7351400.0
2006-12-21 14:30:00	QQQ	ETF	43.37	43.45	43.33	43.4	5640800.0
2006-12-21 15:00:00	QQQ	ETF	43.4	43.49	43.39	43.42	5475200.0
2006-12-21 15:30:00	QQQ	ETF	43.41	43.47	43.37	43.38	6787100.0
2006-12-21 08:00:00	IWM	ETF	78.1	78.1	78.07	78.08	72500.0
2006-12-21 08:30:00	IWM	ETF	78.09	78.09	77.93	77.99	35900.0
2006-12-21 09:00:00	IWM	ETF	78.0	78.0	77.95	78.0	442600.0
2006-12-21 09:30:00	IWM	ETF	77.99	78.35	77.8	78.21	5901900.0
2006-12-21 10:00:00	IWM	ETF	78.2	78.3	78.09	78.17	3086000.0
2006-12-21 10:30:00	IWM	ETF	78.17	78.35	78.15	78.21	4175600.0
2006-12-21 11:00:00	IWM	ETF	78.21	78.35	78.21	78.27	3129100.0
2006-12-21 11:30:00	IWM	ETF	78.27	78.34	78.22	78.24	1367000.0
2006-12-21 12:00:00	IWM	ETF	78.24	78.24	77.98	78.02	4188700.0
2006-12-21 12:30:00	IWM	ETF	78.05	78.05	77.62	77.66	8005600.0
2006-12-21 13:00:00	IWM	ETF	77.65	77.65	77.45	77.59	3198500.0
2006-12-21 13:30:00	IWM	ETF	77.6	77.62	77.41	77.44	2624700.0
2006-12-21 14:00:00	IWM	ETF	77.45	77.59	77.31	77.53	5868400.0
2006-12-21 14:30:00	IWM	ETF	77.53	77.65	77.33	77.49	2266700.0

> showing 50 of 3,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time