PREVIEW / etf_30min / 2006-12-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-22.parquet
  size:    87 KB
  rows:    3,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:00:00	SPY	ETF	141.7	141.7	141.7	141.7	2700.0
2006-12-22 05:00:00	SPY	ETF	141.69	141.69	141.69	141.69	1600.0
2006-12-22 07:30:00	SPY	ETF	141.76	141.76	141.76	141.76	2900.0
2006-12-22 08:00:00	SPY	ETF	141.67	141.78	141.66	141.72	391200.0
2006-12-22 08:30:00	SPY	ETF	141.68	141.82	141.55	141.74	917900.0
2006-12-22 09:00:00	SPY	ETF	141.76	141.78	141.62	141.62	943200.0
2006-12-22 09:30:00	SPY	ETF	141.64	141.65	140.92	141.17	12994700.0
2006-12-22 10:00:00	SPY	ETF	141.17	141.5	141.01	141.44	6418900.0
2006-12-22 10:30:00	SPY	ETF	141.45	141.49	141.23	141.25	4695300.0
2006-12-22 11:00:00	SPY	ETF	141.27	141.31	140.99	141.05	3685300.0
2006-12-22 11:30:00	SPY	ETF	141.06	141.16	140.92	140.93	2974800.0
2006-12-22 12:00:00	SPY	ETF	140.93	141.29	140.78	140.87	5252700.0
2006-12-22 12:30:00	SPY	ETF	140.86	141.08	140.81	140.98	5373600.0
2006-12-22 13:00:00	SPY	ETF	140.97	140.98	140.8	140.82	1723800.0
2006-12-22 13:30:00	SPY	ETF	140.82	141.06	140.8	141.04	1342700.0
2006-12-22 14:00:00	SPY	ETF	141.04	141.11	140.95	141.0	1409800.0
2006-12-22 14:30:00	SPY	ETF	141.0	141.1	140.94	141.06	1569000.0
2006-12-22 15:00:00	SPY	ETF	141.05	141.2	141.03	141.11	2156500.0
2006-12-22 15:30:00	SPY	ETF	141.11	141.16	140.85	140.85	4769100.0
2006-12-22 16:00:00	SPY	ETF	140.83	140.9	140.65	140.67	1633700.0
2006-12-22 16:30:00	SPY	ETF	140.67	140.9303	140.65	140.73	2513200.0
2006-12-22 17:00:00	SPY	ETF	140.71	140.71	140.68	140.7	14900.0
2006-12-22 17:30:00	SPY	ETF	140.7	140.7	140.7	140.7	600.0
2006-12-22 18:00:00	SPY	ETF	140.67	140.67	140.67	140.67	3900.0
2006-12-22 18:30:00	SPY	ETF	140.7	140.7	140.68	140.7	300.0
2006-12-22 19:30:00	SPY	ETF	140.68	140.74	140.68	140.74	900.0
2006-12-22 09:30:00	QQQ	ETF	43.38	43.41	43.04	43.21	20961100.0
2006-12-22 10:00:00	QQQ	ETF	43.19	43.39	43.14	43.35	12413100.0
2006-12-22 10:30:00	QQQ	ETF	43.35	43.37	43.14	43.16	6675500.0
2006-12-22 11:00:00	QQQ	ETF	43.16	43.22	43.06	43.09	7999000.0
2006-12-22 11:30:00	QQQ	ETF	43.1	43.18	43.05	43.05	4868600.0
2006-12-22 12:00:00	QQQ	ETF	43.05	43.05	42.95	43.01	9775100.0
2006-12-22 12:30:00	QQQ	ETF	43.0	43.1	42.98	43.06	2780400.0
2006-12-22 13:00:00	QQQ	ETF	43.06	43.07	42.99	43.01	2053700.0
2006-12-22 13:30:00	QQQ	ETF	43.02	43.11	43.0	43.07	3469400.0
2006-12-22 14:00:00	QQQ	ETF	43.07	43.13	43.0	43.07	2969700.0
2006-12-22 14:30:00	QQQ	ETF	43.07	43.1	43.04	43.08	2061000.0
2006-12-22 15:00:00	QQQ	ETF	43.08	43.17	43.04	43.07	4760000.0
2006-12-22 15:30:00	QQQ	ETF	43.07	43.98	42.95	42.95	6092400.0
2006-12-22 08:00:00	IWM	ETF	77.69	77.69	77.62	77.62	4200.0
2006-12-22 08:30:00	IWM	ETF	77.58	77.67	77.58	77.67	24100.0
2006-12-22 09:00:00	IWM	ETF	77.67	77.7	77.6	77.6	82100.0
2006-12-22 09:30:00	IWM	ETF	77.59	77.61	77.05	77.4	6952100.0
2006-12-22 10:00:00	IWM	ETF	77.4	77.71	77.28	77.7	5312200.0
2006-12-22 10:30:00	IWM	ETF	77.71	77.75	77.48	77.49	2309100.0
2006-12-22 11:00:00	IWM	ETF	77.49	77.56	77.31	77.38	2275800.0
2006-12-22 11:30:00	IWM	ETF	77.38	77.45	77.29	77.29	1524800.0
2006-12-22 12:00:00	IWM	ETF	77.28	77.38	77.24	77.34	1502200.0
2006-12-22 12:30:00	IWM	ETF	77.33	77.49	77.28	77.35	2259700.0
2006-12-22 13:00:00	IWM	ETF	77.36	77.4	77.28	77.3	619500.0

> showing 50 of 3,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time