PREVIEW / etf_30min / 2006-12-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-26.parquet
  size:    81 KB
  rows:    2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 07:30:00	SPY	ETF	140.83	140.9	140.8	140.9	23500.0
2006-12-26 08:00:00	SPY	ETF	140.89	140.9	140.8	140.88	837900.0
2006-12-26 08:30:00	SPY	ETF	140.87	140.88	140.83	140.86	215900.0
2006-12-26 09:00:00	SPY	ETF	140.85	140.88	140.8	140.82	80700.0
2006-12-26 09:30:00	SPY	ETF	140.81	141.43	140.78	141.22	6959500.0
2006-12-26 10:00:00	SPY	ETF	141.21	141.3	141.14	141.23	2307400.0
2006-12-26 10:30:00	SPY	ETF	141.23	141.25	141.05	141.08	1403100.0
2006-12-26 11:00:00	SPY	ETF	141.08	141.28	141.06	141.25	2196200.0
2006-12-26 11:30:00	SPY	ETF	141.25	141.28	141.21	141.27	1216500.0
2006-12-26 12:00:00	SPY	ETF	141.27	141.27	141.16	141.191	2868200.0
2006-12-26 12:30:00	SPY	ETF	141.18	141.21	141.14	141.18	550200.0
2006-12-26 13:00:00	SPY	ETF	141.18	141.26	141.14	141.22	749500.0
2006-12-26 13:30:00	SPY	ETF	141.22	141.4	141.2	141.36	1294200.0
2006-12-26 14:00:00	SPY	ETF	141.36	141.38	141.32	141.36	799000.0
2006-12-26 14:30:00	SPY	ETF	141.36	141.4	141.24	141.28	856100.0
2006-12-26 15:00:00	SPY	ETF	141.28	141.39	141.25	141.37	1833600.0
2006-12-26 15:30:00	SPY	ETF	141.37	141.58	141.36	141.54	2948500.0
2006-12-26 16:00:00	SPY	ETF	141.54	141.66	141.5	141.57	559700.0
2006-12-26 16:30:00	SPY	ETF	141.57	141.6	141.56	141.6	6700.0
2006-12-26 17:00:00	SPY	ETF	141.59	141.6	141.55	141.6	11300.0
2006-12-26 17:30:00	SPY	ETF	141.55	141.61	141.55	141.61	1400.0
2006-12-26 18:00:00	SPY	ETF	141.58	141.58	141.58	141.58	200.0
2006-12-26 18:30:00	SPY	ETF	141.6	141.6	141.6	141.6	500.0
2006-12-26 19:00:00	SPY	ETF	141.58	141.6	141.58	141.6	1000.0
2006-12-26 19:30:00	SPY	ETF	141.59	141.6	141.59	141.6	1500.0
2006-12-26 09:30:00	QQQ	ETF	42.93	43.12	42.88	43.01	11030600.0
2006-12-26 10:00:00	QQQ	ETF	43.01	43.07	42.96	43.02	3244300.0
2006-12-26 10:30:00	QQQ	ETF	43.02	43.04	42.93	42.95	3832400.0
2006-12-26 11:00:00	QQQ	ETF	42.95	43.06	42.94	43.03	5311300.0
2006-12-26 11:30:00	QQQ	ETF	43.03	43.06	43.01	43.03	2868700.0
2006-12-26 12:00:00	QQQ	ETF	43.03	43.05	42.98	43.0	1803200.0
2006-12-26 12:30:00	QQQ	ETF	42.99	43.01	42.97	42.99	592400.0
2006-12-26 13:00:00	QQQ	ETF	42.99	43.04	42.99	43.02	1949500.0
2006-12-26 13:30:00	QQQ	ETF	43.01	43.06	43.0	43.04	1498900.0
2006-12-26 14:00:00	QQQ	ETF	43.03	43.05	43.01	43.03	1858200.0
2006-12-26 14:30:00	QQQ	ETF	43.03	43.05	42.99	43.0	2703400.0
2006-12-26 15:00:00	QQQ	ETF	43.0	43.05	42.99	43.03	1886300.0
2006-12-26 15:30:00	QQQ	ETF	43.02	43.12	43.02	43.12	4870100.0
2006-12-26 08:00:00	IWM	ETF	77.39	77.39	77.34	77.34	3900.0
2006-12-26 08:30:00	IWM	ETF	77.35	77.35	77.29	77.29	7600.0
2006-12-26 09:00:00	IWM	ETF	77.28	77.35	77.27	77.35	16200.0
2006-12-26 09:30:00	IWM	ETF	77.33	78.13	77.3	78.0	4517800.0
2006-12-26 10:00:00	IWM	ETF	78.0	78.03	77.9	77.95	1571200.0
2006-12-26 10:30:00	IWM	ETF	77.96	78.01	77.86	77.88	1380000.0
2006-12-26 11:00:00	IWM	ETF	77.89	78.05	77.88	78.01	1998300.0
2006-12-26 11:30:00	IWM	ETF	78.01	78.03	77.93	77.97	546300.0
2006-12-26 12:00:00	IWM	ETF	77.97	77.98	77.9	77.92	445000.0
2006-12-26 12:30:00	IWM	ETF	77.91	77.94	77.82	77.88	944900.0
2006-12-26 13:00:00	IWM	ETF	77.87	77.94	77.86	77.9	1672600.0
2006-12-26 13:30:00	IWM	ETF	77.9	78.09	77.9	78.02	1132100.0

> showing 50 of 2,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time