PREVIEW / etf_30min / 2006-12-27

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-27.parquet
  size:    87 KB
  rows:    3,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 04:00:00	SPY	ETF	142.1	142.1	142.09	142.09	1700.0
2006-12-27 06:00:00	SPY	ETF	142.17	142.17	142.17	142.17	5000.0
2006-12-27 06:30:00	SPY	ETF	142.11	142.11	142.06	142.06	80000.0
2006-12-27 07:00:00	SPY	ETF	142.1	142.13	142.1	142.12	20400.0
2006-12-27 07:30:00	SPY	ETF	142.05	142.06	142.01	142.01	700.0
2006-12-27 08:00:00	SPY	ETF	142.03	142.1	141.95	141.96	345600.0
2006-12-27 08:30:00	SPY	ETF	141.97	142.01	141.95	142.0	45600.0
2006-12-27 09:00:00	SPY	ETF	142.02	142.02	141.85	141.86	189300.0
2006-12-27 09:30:00	SPY	ETF	141.87	142.34	141.83	142.13	6550400.0
2006-12-27 10:00:00	SPY	ETF	142.13	142.25	141.99	142.16	5844300.0
2006-12-27 10:30:00	SPY	ETF	142.16	142.2	141.97	142.17	2942800.0
2006-12-27 11:00:00	SPY	ETF	142.17	142.29	142.15	142.21	2016100.0
2006-12-27 11:30:00	SPY	ETF	142.21	142.3	142.15	142.21	1501700.0
2006-12-27 12:00:00	SPY	ETF	142.21	142.24	142.16	142.18	1379800.0
2006-12-27 12:30:00	SPY	ETF	142.17	142.26	142.15	142.17	931500.0
2006-12-27 13:00:00	SPY	ETF	142.17	142.23	142.16	142.22	620100.0
2006-12-27 13:30:00	SPY	ETF	142.23	142.31	142.2	142.3	1077600.0
2006-12-27 14:00:00	SPY	ETF	142.29	142.45	142.28	142.37	3042200.0
2006-12-27 14:30:00	SPY	ETF	142.36	142.46	142.35	142.43	1910900.0
2006-12-27 15:00:00	SPY	ETF	142.438	142.56	142.42	142.5	2262200.0
2006-12-27 15:30:00	SPY	ETF	142.5	142.6	142.44	142.59	3387300.0
2006-12-27 16:00:00	SPY	ETF	142.6	142.6	142.48	142.5	696800.0
2006-12-27 16:30:00	SPY	ETF	142.51	142.52	142.42	142.44	1939400.0
2006-12-27 17:00:00	SPY	ETF	142.46	142.46	142.45	142.45	6500.0
2006-12-27 17:30:00	SPY	ETF	142.4	142.51	142.29	142.38	772200.0
2006-12-27 18:00:00	SPY	ETF	142.45	142.45	142.42	142.42	4600.0
2006-12-27 18:30:00	SPY	ETF	142.43	142.43	142.42	142.43	2000.0
2006-12-27 19:00:00	SPY	ETF	142.45	142.46	142.45	142.46	800.0
2006-12-27 19:30:00	SPY	ETF	142.46	142.46	142.45	142.45	1500.0
2006-12-27 09:30:00	QQQ	ETF	43.19	43.35	43.16	43.27	10736900.0
2006-12-27 10:00:00	QQQ	ETF	43.26	43.31	43.15	43.21	6487300.0
2006-12-27 10:30:00	QQQ	ETF	43.21	43.24	43.1	43.23	4908700.0
2006-12-27 11:00:00	QQQ	ETF	43.23	43.28	43.21	43.28	3721000.0
2006-12-27 11:30:00	QQQ	ETF	43.27	43.33	43.24	43.28	2325400.0
2006-12-27 12:00:00	QQQ	ETF	43.28	43.31	43.27	43.3	1203000.0
2006-12-27 12:30:00	QQQ	ETF	43.31	43.35	43.27	43.31	3323600.0
2006-12-27 13:00:00	QQQ	ETF	43.31	43.34	43.28	43.34	2931900.0
2006-12-27 13:30:00	QQQ	ETF	43.34	43.35	43.29	43.33	1517100.0
2006-12-27 14:00:00	QQQ	ETF	43.34	43.38	43.31	43.32	3502300.0
2006-12-27 14:30:00	QQQ	ETF	43.32	43.36	43.3	43.35	1865600.0
2006-12-27 15:00:00	QQQ	ETF	43.35	43.4	43.34	43.34	2465900.0
2006-12-27 15:30:00	QQQ	ETF	43.34	43.38	43.32	43.34	4945000.0
2006-12-27 08:00:00	IWM	ETF	78.52	78.54	78.41	78.42	64700.0
2006-12-27 08:30:00	IWM	ETF	78.42	78.45	78.42	78.45	55500.0
2006-12-27 09:00:00	IWM	ETF	78.44	78.44	78.36	78.37	23300.0
2006-12-27 09:30:00	IWM	ETF	78.37	78.93	78.35	78.76	8834100.0
2006-12-27 10:00:00	IWM	ETF	78.76	78.92	78.64	78.75	5166000.0
2006-12-27 10:30:00	IWM	ETF	78.7494	78.88	78.58	78.87	3648700.0
2006-12-27 11:00:00	IWM	ETF	78.87	78.98	78.86	78.91	3295400.0
2006-12-27 11:30:00	IWM	ETF	78.91	78.97	78.83	78.87	1972300.0

> showing 50 of 3,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time