PREVIEW / etf_30min / 2006-12-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-28.parquet
  size:    86 KB
  rows:    3,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 06:00:00	SPY	ETF	142.39	142.39	142.39	142.39	12500.0
2006-12-28 06:30:00	SPY	ETF	142.38	142.42	142.38	142.42	12500.0
2006-12-28 07:30:00	SPY	ETF	142.33	142.35	142.3	142.35	5500.0
2006-12-28 08:00:00	SPY	ETF	142.39	142.41	142.18	142.37	553400.0
2006-12-28 08:30:00	SPY	ETF	142.37	142.48	142.36	142.45	149300.0
2006-12-28 09:00:00	SPY	ETF	142.43	142.47	142.33	142.41	436400.0
2006-12-28 09:30:00	SPY	ETF	142.41	142.5	142.1	142.27	5966300.0
2006-12-28 10:00:00	SPY	ETF	142.27	142.5	142.15	142.2	6070300.0
2006-12-28 10:30:00	SPY	ETF	142.2	142.38	142.14	142.16	2081300.0
2006-12-28 11:00:00	SPY	ETF	142.16	142.26	142.08	142.24	1942000.0
2006-12-28 11:30:00	SPY	ETF	142.22	142.29	142.05	142.11	1976100.0
2006-12-28 12:00:00	SPY	ETF	142.11	142.19	141.99	142.19	1503800.0
2006-12-28 12:30:00	SPY	ETF	142.19	142.26	142.16	142.2	1857100.0
2006-12-28 13:00:00	SPY	ETF	142.2	142.24	142.13	142.17	870000.0
2006-12-28 13:30:00	SPY	ETF	142.17	142.33	142.16	142.28	946400.0
2006-12-28 14:00:00	SPY	ETF	142.28	142.54	142.27	142.42	2184000.0
2006-12-28 14:30:00	SPY	ETF	142.41	142.52	142.41	142.5	1412300.0
2006-12-28 15:00:00	SPY	ETF	142.5	142.7	142.33	142.33	3528000.0
2006-12-28 15:30:00	SPY	ETF	142.35	142.43	142.18	142.19	2198300.0
2006-12-28 16:00:00	SPY	ETF	142.18	142.27	142.05	142.24	1399100.0
2006-12-28 16:30:00	SPY	ETF	142.24	142.318	142.15	142.16	900700.0
2006-12-28 17:00:00	SPY	ETF	142.16	142.17	142.15	142.15	1000.0
2006-12-28 18:00:00	SPY	ETF	142.16	142.16	142.13	142.13	1200.0
2006-12-28 18:30:00	SPY	ETF	142.19	142.2	142.19	142.2	1500.0
2006-12-28 19:00:00	SPY	ETF	142.2	142.21	142.17	142.17	1000.0
2006-12-28 09:30:00	QQQ	ETF	43.2	43.27	43.05	43.16	9179000.0
2006-12-28 10:00:00	QQQ	ETF	43.17	43.32	43.11	43.15	13067700.0
2006-12-28 10:30:00	QQQ	ETF	43.15	43.21	43.12	43.15	4433900.0
2006-12-28 11:00:00	QQQ	ETF	43.15	43.17	43.07	43.14	4081900.0
2006-12-28 11:30:00	QQQ	ETF	43.14	43.15	43.1	43.11	2251500.0
2006-12-28 12:00:00	QQQ	ETF	43.11	43.16	43.08	43.15	2134400.0
2006-12-28 12:30:00	QQQ	ETF	43.15	43.21	43.15	43.18	3114100.0
2006-12-28 13:00:00	QQQ	ETF	43.19	43.21	43.16	43.19	2177300.0
2006-12-28 13:30:00	QQQ	ETF	43.18	43.24	43.18	43.2	2888200.0
2006-12-28 14:00:00	QQQ	ETF	43.19	43.35	43.19	43.31	4841600.0
2006-12-28 14:30:00	QQQ	ETF	43.31	43.34	43.28	43.33	2284400.0
2006-12-28 15:00:00	QQQ	ETF	43.34	43.38	43.27	43.28	5993200.0
2006-12-28 15:30:00	QQQ	ETF	43.28	43.31	43.2	43.2	5885900.0
2006-12-28 08:00:00	IWM	ETF	79.08	79.08	78.85	78.85	20400.0
2006-12-28 08:30:00	IWM	ETF	79.08	79.1	79.08	79.1	300.0
2006-12-28 09:00:00	IWM	ETF	79.1	79.1018	79.01	79.03	758800.0
2006-12-28 09:30:00	IWM	ETF	79.03	79.28	78.78	78.93	4538500.0
2006-12-28 10:00:00	IWM	ETF	78.93	79.19	78.83	78.88	2896500.0
2006-12-28 10:30:00	IWM	ETF	78.9	78.94	78.76	78.78	1729700.0
2006-12-28 11:00:00	IWM	ETF	78.77	78.87	78.65	78.85	2950900.0
2006-12-28 11:30:00	IWM	ETF	78.85	78.91	78.79	78.82	2069100.0
2006-12-28 12:00:00	IWM	ETF	78.83	78.94	78.77	78.92	826400.0
2006-12-28 12:30:00	IWM	ETF	78.93	78.97	78.9	78.91	727700.0
2006-12-28 13:00:00	IWM	ETF	78.91	78.94	78.78	78.85	868100.0
2006-12-28 13:30:00	IWM	ETF	78.84	78.98	78.84	78.93	1176300.0

> showing 50 of 3,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time