PREVIEW / etf_30min / 2006-12-29

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-12-29.parquet
  size:    87 KB
  rows:    3,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-29 07:00:00	SPY	ETF	142.14	142.21	142.14	142.21	6500.0
2006-12-29 07:30:00	SPY	ETF	142.22	142.22	142.22	142.22	25000.0
2006-12-29 08:00:00	SPY	ETF	142.2	142.29	142.19	142.25	122100.0
2006-12-29 08:30:00	SPY	ETF	142.25	142.33	142.25	142.31	39200.0
2006-12-29 09:00:00	SPY	ETF	142.3	142.31	142.09	142.09	367000.0
2006-12-29 09:30:00	SPY	ETF	142.1	142.46	141.97	142.34	4586800.0
2006-12-29 10:00:00	SPY	ETF	142.34	142.54	142.32	142.38	2942500.0
2006-12-29 10:30:00	SPY	ETF	142.38	142.44	142.22	142.29	2870000.0
2006-12-29 11:00:00	SPY	ETF	142.29	142.31	142.15	142.19	3037800.0
2006-12-29 11:30:00	SPY	ETF	142.18	142.28	142.15	142.21	2450500.0
2006-12-29 12:00:00	SPY	ETF	142.21	142.3459	142.2	142.22	2139500.0
2006-12-29 12:30:00	SPY	ETF	142.23	142.23	142.07	142.14	1420900.0
2006-12-29 13:00:00	SPY	ETF	142.145	142.21	142.12	142.14	942700.0
2006-12-29 13:30:00	SPY	ETF	142.14	142.23	142.07	142.21	1670300.0
2006-12-29 14:00:00	SPY	ETF	142.18	142.22	142.05	142.06	1890400.0
2006-12-29 14:30:00	SPY	ETF	142.06	142.07	141.96	142.05	3102000.0
2006-12-29 15:00:00	SPY	ETF	142.05	142.1	141.43	141.56	4616200.0
2006-12-29 15:30:00	SPY	ETF	141.56	141.98	141.49	141.5	8857200.0
2006-12-29 16:00:00	SPY	ETF	141.48	141.78	141.41	141.64	2241600.0
2006-12-29 16:30:00	SPY	ETF	141.61	141.64	141.54	141.54	166600.0
2006-12-29 17:00:00	SPY	ETF	141.63	141.67	141.63	141.67	15800.0
2006-12-29 17:30:00	SPY	ETF	141.64	141.64	141.6	141.6	4900.0
2006-12-29 18:00:00	SPY	ETF	141.65	141.65	141.65	141.65	5100.0
2006-12-29 18:30:00	SPY	ETF	141.67	141.67	141.65	141.65	900.0
2006-12-29 19:30:00	SPY	ETF	141.6	141.67	141.6	141.67	1400.0
2006-12-29 09:30:00	QQQ	ETF	43.2	43.5	43.19	43.46	10032200.0
2006-12-29 10:00:00	QQQ	ETF	43.46	43.61	43.46	43.55	10599700.0
2006-12-29 10:30:00	QQQ	ETF	43.55	43.59	43.41	43.49	8328700.0
2006-12-29 11:00:00	QQQ	ETF	43.48	43.48	43.41	43.42	2204800.0
2006-12-29 11:30:00	QQQ	ETF	43.42	43.47	43.42	43.43	1334000.0
2006-12-29 12:00:00	QQQ	ETF	43.43	43.44	43.41	43.41	733300.0
2006-12-29 12:30:00	QQQ	ETF	43.41	43.41	43.33	43.38	4330900.0
2006-12-29 13:00:00	QQQ	ETF	43.38	43.41	43.36	43.36	1187100.0
2006-12-29 13:30:00	QQQ	ETF	43.36	43.39	43.31	43.37	2832700.0
2006-12-29 14:00:00	QQQ	ETF	43.37	43.38	43.28	43.28	3079900.0
2006-12-29 14:30:00	QQQ	ETF	43.28	43.3	43.22	43.25	3587400.0
2006-12-29 15:00:00	QQQ	ETF	43.25	43.3	43.12	43.15	9477700.0
2006-12-29 15:30:00	QQQ	ETF	43.16	43.23	43.13	43.14	13128300.0
2006-12-29 08:00:00	IWM	ETF	78.79	78.8	78.79	78.8	18800.0
2006-12-29 08:30:00	IWM	ETF	78.82	78.83	78.82	78.82	105600.0
2006-12-29 09:00:00	IWM	ETF	78.84	78.85	78.69	78.7	55900.0
2006-12-29 09:30:00	IWM	ETF	78.66	78.95	78.56	78.88	3380200.0
2006-12-29 10:00:00	IWM	ETF	78.88	78.99	78.81	78.92	1782400.0
2006-12-29 10:30:00	IWM	ETF	78.92	78.99	78.7	78.78	1634100.0
2006-12-29 11:00:00	IWM	ETF	78.78	78.8	78.7	78.72	1156800.0
2006-12-29 11:30:00	IWM	ETF	78.72	78.8	78.71	78.75	833800.0
2006-12-29 12:00:00	IWM	ETF	78.75	78.77	78.74	78.74	605700.0
2006-12-29 12:30:00	IWM	ETF	78.75	78.75	78.6	78.64	1254100.0
2006-12-29 13:00:00	IWM	ETF	78.63	78.74	78.6	78.61	817400.0
2006-12-29 13:30:00	IWM	ETF	78.62	78.62	78.5	78.56	699200.0

> showing 50 of 3,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time