PREVIEW / etf_30min / 2007-02-05

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-05.parquet
  size:    95 KB
  rows:    3,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-05 04:00:00	SPY	ETF	144.65	144.65	144.65	144.65	15000.0
2007-02-05 04:30:00	SPY	ETF	144.65	144.67	144.65	144.67	14900.0
2007-02-05 06:00:00	SPY	ETF	144.63	144.65	144.63	144.65	8500.0
2007-02-05 06:30:00	SPY	ETF	144.62	144.62	144.62	144.62	7500.0
2007-02-05 07:00:00	SPY	ETF	144.6	144.61	144.56	144.61	2900.0
2007-02-05 07:30:00	SPY	ETF	144.57	144.61	144.54	144.54	52600.0
2007-02-05 08:00:00	SPY	ETF	144.55	144.67	144.51	144.66	235000.0
2007-02-05 08:30:00	SPY	ETF	144.63	144.68	144.62	144.68	57700.0
2007-02-05 09:00:00	SPY	ETF	144.67	144.73	144.64	144.69	252800.0
2007-02-05 09:30:00	SPY	ETF	144.7	144.8	144.47	144.54	7062700.0
2007-02-05 10:00:00	SPY	ETF	144.53	144.69	144.34	144.54	5738800.0
2007-02-05 10:30:00	SPY	ETF	144.54	144.79	144.53	144.68	4520300.0
2007-02-05 11:00:00	SPY	ETF	144.68	144.68	144.57	144.6599	3033600.0
2007-02-05 11:30:00	SPY	ETF	144.66	144.74	144.62	144.66	2285600.0
2007-02-05 12:00:00	SPY	ETF	144.66	144.68	144.59	144.66	920300.0
2007-02-05 12:30:00	SPY	ETF	144.66	144.73	144.64	144.72	1050400.0
2007-02-05 13:00:00	SPY	ETF	144.73	144.82	144.63	144.63	2925100.0
2007-02-05 13:30:00	SPY	ETF	144.63	144.73	144.63	144.72	1686200.0
2007-02-05 14:00:00	SPY	ETF	144.71	144.86	144.71	144.8	2080500.0
2007-02-05 14:30:00	SPY	ETF	144.8	144.94	144.76	144.8899	2137800.0
2007-02-05 15:00:00	SPY	ETF	144.88	144.88	144.73	144.78	2039300.0
2007-02-05 15:30:00	SPY	ETF	144.77	144.8	144.63	144.69	2872800.0
2007-02-05 16:00:00	SPY	ETF	144.68	144.9	144.68	144.85	1206700.0
2007-02-05 16:30:00	SPY	ETF	144.84	144.87	144.78	144.84	1173700.0
2007-02-05 17:00:00	SPY	ETF	144.85	144.89	144.85	144.88	179400.0
2007-02-05 17:30:00	SPY	ETF	144.87	144.89	144.87	144.88	2939100.0
2007-02-05 18:00:00	SPY	ETF	144.88	144.88	144.84	144.84	2800.0
2007-02-05 18:30:00	SPY	ETF	144.87	144.88	144.84	144.84	39100.0
2007-02-05 19:00:00	SPY	ETF	144.82	144.82	144.82	144.82	1000.0
2007-02-05 04:00:00	QQQ	ETF	44.14	44.14	44.14	44.14	1200.0
2007-02-05 07:00:00	QQQ	ETF	44.12	44.15	44.12	44.15	300.0
2007-02-05 07:30:00	QQQ	ETF	44.1	44.11	44.07	44.08	33800.0
2007-02-05 08:00:00	QQQ	ETF	44.09	44.12	44.08	44.12	45535.0
2007-02-05 08:30:00	QQQ	ETF	44.12	44.16	44.12	44.16	234011.0
2007-02-05 09:00:00	QQQ	ETF	44.17	44.19	44.14	44.14	85551.0
2007-02-05 09:30:00	QQQ	ETF	44.14	44.36	44.1	44.15	14174800.0
2007-02-05 10:00:00	QQQ	ETF	44.15	44.18	43.96	44.1	15270100.0
2007-02-05 10:30:00	QQQ	ETF	44.1	44.24	44.07	44.13	9147900.0
2007-02-05 11:00:00	QQQ	ETF	44.13	44.15	44.06	44.12	4985100.0
2007-02-05 11:30:00	QQQ	ETF	44.11	44.19	44.08	44.16	7212800.0
2007-02-05 12:00:00	QQQ	ETF	44.17	44.17	44.14	44.17	1865300.0
2007-02-05 12:30:00	QQQ	ETF	44.16	44.21	44.16	44.21	2625200.0
2007-02-05 13:00:00	QQQ	ETF	44.21	44.24	44.14	44.15	6280600.0
2007-02-05 13:30:00	QQQ	ETF	44.15	44.18	44.12	44.17	3947900.0
2007-02-05 14:00:00	QQQ	ETF	44.17	44.23	44.16	44.2	3635700.0
2007-02-05 14:30:00	QQQ	ETF	44.2	44.27	44.15	44.24	4222500.0
2007-02-05 15:00:00	QQQ	ETF	44.24	44.25	44.14	44.17	5211200.0
2007-02-05 15:30:00	QQQ	ETF	44.17	44.19	44.12	44.13	9285300.0
2007-02-05 16:00:00	QQQ	ETF	44.12	44.18	44.1	44.13	2309510.0
2007-02-05 16:30:00	QQQ	ETF	44.13	44.14	44.11	44.13	500326.0

> showing 50 of 3,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time