PREVIEW / etf_30min / 2007-02-08

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-08.parquet
  size:    98 KB
  rows:    3,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 05:30:00	SPY	ETF	145.01	145.01	145.01	145.01	10000.0
2007-02-08 06:00:00	SPY	ETF	145.05	145.05	145.05	145.05	4900.0
2007-02-08 07:00:00	SPY	ETF	145.04	145.04	144.91	144.91	144300.0
2007-02-08 07:30:00	SPY	ETF	144.92	144.92	144.76	144.79	77800.0
2007-02-08 08:00:00	SPY	ETF	144.77	145.0	144.77	144.86	872800.0
2007-02-08 08:30:00	SPY	ETF	144.89	144.93	144.8	144.8	248600.0
2007-02-08 09:00:00	SPY	ETF	144.8	144.82	144.71	144.79	666400.0
2007-02-08 09:30:00	SPY	ETF	144.78	144.84	144.27	144.56	10188600.0
2007-02-08 10:00:00	SPY	ETF	144.55	144.73	144.44	144.56	4832500.0
2007-02-08 10:30:00	SPY	ETF	144.57	144.73	144.34	144.48	7290300.0
2007-02-08 11:00:00	SPY	ETF	144.47	144.57	144.32	144.52	5081100.0
2007-02-08 11:30:00	SPY	ETF	144.51	144.55	144.4	144.48	2172900.0
2007-02-08 12:00:00	SPY	ETF	144.49	144.68	144.4	144.58	3891000.0
2007-02-08 12:30:00	SPY	ETF	144.58	144.81	144.57	144.67	2825900.0
2007-02-08 13:00:00	SPY	ETF	144.67	144.91	144.66	144.69	4076500.0
2007-02-08 13:30:00	SPY	ETF	144.7	144.84	144.68	144.77	3732000.0
2007-02-08 14:00:00	SPY	ETF	144.76	144.84	144.62	144.8	7756700.0
2007-02-08 14:30:00	SPY	ETF	144.8	145.12	144.7	145.0	4553400.0
2007-02-08 15:00:00	SPY	ETF	145.0	145.01	144.87	144.8799	5610300.0
2007-02-08 15:30:00	SPY	ETF	144.87	144.95	144.73	144.88	3853300.0
2007-02-08 16:00:00	SPY	ETF	144.88	145.04	144.87	145.02	630000.0
2007-02-08 16:30:00	SPY	ETF	145.01	145.01	144.95	144.99	587600.0
2007-02-08 17:00:00	SPY	ETF	144.99	145.0	144.94	145.0	58600.0
2007-02-08 17:30:00	SPY	ETF	144.98	144.98	144.98	144.98	900.0
2007-02-08 18:00:00	SPY	ETF	144.98	144.98	144.95	144.95	4800.0
2007-02-08 18:30:00	SPY	ETF	144.97	144.97	144.97	144.97	2000.0
2007-02-08 06:00:00	QQQ	ETF	44.46	44.46	44.46	44.46	3289.0
2007-02-08 07:00:00	QQQ	ETF	44.47	44.47	44.39	44.39	364200.0
2007-02-08 07:30:00	QQQ	ETF	44.39	44.43	44.36	44.42	407848.0
2007-02-08 08:00:00	QQQ	ETF	44.4	44.44	44.4	44.41	693816.0
2007-02-08 08:30:00	QQQ	ETF	44.4	44.46	44.4	44.4	685133.0
2007-02-08 09:00:00	QQQ	ETF	44.41	44.41	44.37	44.4	823083.0
2007-02-08 09:30:00	QQQ	ETF	44.39	44.49	44.23	44.31	17138200.0
2007-02-08 10:00:00	QQQ	ETF	44.32	44.45	44.28	44.38	8796300.0
2007-02-08 10:30:00	QQQ	ETF	44.38	44.44	44.29	44.38	5982500.0
2007-02-08 11:00:00	QQQ	ETF	44.38	44.44	44.29	44.41	4136700.0
2007-02-08 11:30:00	QQQ	ETF	44.42	44.42	44.33	44.37	3364400.0
2007-02-08 12:00:00	QQQ	ETF	44.37	44.46	44.32	44.4	2272200.0
2007-02-08 12:30:00	QQQ	ETF	44.4	44.53	44.4	44.48	5287500.0
2007-02-08 13:00:00	QQQ	ETF	44.48	44.57	44.43	44.47	6197200.0
2007-02-08 13:30:00	QQQ	ETF	44.47	44.56	44.46	44.5	2187300.0
2007-02-08 14:00:00	QQQ	ETF	44.5	44.53	44.41	44.48	6054200.0
2007-02-08 14:30:00	QQQ	ETF	44.49	44.6	44.43	44.58	13102600.0
2007-02-08 15:00:00	QQQ	ETF	44.59	44.59	44.49	44.5	4689700.0
2007-02-08 15:30:00	QQQ	ETF	44.51	44.52	44.45	44.51	5302500.0
2007-02-08 16:00:00	QQQ	ETF	44.51	44.57	44.47	44.53	934286.0
2007-02-08 16:30:00	QQQ	ETF	44.53	44.56	44.51	44.53	362732.0
2007-02-08 17:00:00	QQQ	ETF	44.54	44.56	44.53	44.54	126170.0
2007-02-08 17:30:00	QQQ	ETF	44.55	44.55	44.52	44.52	19119.0
2007-02-08 18:00:00	QQQ	ETF	44.53	44.54	44.52	44.53	13516.0

> showing 50 of 3,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time